股票概览
12.5
-2.5%
-0.32
12.72
开盘价
12.75
最高价
12.41
最低价
356,824
成交量
数据更新至: 2024-10-31
技术指标
13.15
MA5 (5日均线)
13.58
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-10-31 | 12.72 | 12.75 | 12.41 | 12.5 | -2.5% | 356,824 | 447,285,147 |
| 2024-10-30 | 13.59 | 13.59 | 12.62 | 12.82 | -5.74% | 596,503 | 771,851,494 |
| 2024-10-29 | 13.47 | 13.87 | 13.41 | 13.6 | +1.04% | 373,693 | 509,277,133 |
| 2024-10-28 | 13.36 | 13.49 | 13.22 | 13.46 | +0.67% | 232,699 | 311,213,159 |
| 2024-10-25 | 13.4 | 13.56 | 13.3 | 13.37 | -1.04% | 254,677 | 340,886,512 |
| 2024-10-24 | 13.5 | 13.64 | 13.3 | 13.51 | -2.38% | 301,355 | 404,386,393 |
| 2024-10-23 | 14.3 | 14.4 | 13.81 | 13.84 | -1.63% | 422,808 | 595,628,018 |
| 2024-10-22 | 14.08 | 14.22 | 13.76 | 14.07 | -0.99% | 377,705 | 527,646,773 |
| 2024-10-21 | 14.48 | 14.78 | 14.09 | 14.21 | -1.25% | 580,595 | 838,098,831 |
| 2024-10-18 | 13.88 | 14.82 | 13.86 | 14.39 | +5.04% | 752,867 | 1,086,318,910 |
| 2024-10-17 | 13.5 | 13.74 | 13.29 | 13.7 | +2.39% | 416,660 | 566,506,062 |
| 2024-10-16 | 13 | 13.47 | 12.87 | 13.38 | +3.72% | 381,232 | 502,862,320 |
| 2024-10-15 | 13.15 | 13.15 | 12.86 | 12.9 | -3.52% | 290,386 | 376,629,622 |
| 2024-10-14 | 13.2 | 13.43 | 12.92 | 13.37 | +1.21% | 328,409 | 433,299,826 |
| 2024-10-11 | 13.17 | 13.66 | 13 | 13.21 | +2.48% | 367,268 | 489,316,694 |
| 2024-10-10 | 12.67 | 13.36 | 12.67 | 12.89 | -1% | 308,945 | 401,246,220 |
| 2024-10-09 | 13.85 | 13.9 | 13.02 | 13.02 | -10.02% | 425,622 | 567,993,803 |
| 2024-10-08 | 15.49 | 15.5 | 13.68 | 14.47 | +1.69% | 873,239 | 1,263,630,059 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：