股票概览
9.76
+0.51%
+0.05
9.72
开盘价
9.77
最高价
9.69
最低价
44,044
成交量
数据更新至: 2025-03-25
技术指标
9.75
MA5 (5日均线)
9.77
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 9.72 | 9.77 | 9.69 | 9.76 | +0.51% | 44,044 | 42,854,248 |
| 2025-03-24 | 9.7 | 9.79 | 9.63 | 9.71 | +0.1% | 114,709 | 111,421,036 |
| 2025-03-21 | 9.76 | 9.82 | 9.65 | 9.7 | -0.72% | 103,298 | 100,531,603 |
| 2025-03-20 | 9.81 | 9.92 | 9.76 | 9.77 | -0.41% | 91,630 | 89,944,893 |
| 2025-03-19 | 9.81 | 9.84 | 9.75 | 9.81 | 0% | 56,047 | 54,809,600 |
| 2025-03-18 | 9.81 | 9.83 | 9.72 | 9.81 | +0.2% | 74,349 | 72,768,381 |
| 2025-03-17 | 9.82 | 9.89 | 9.76 | 9.79 | -0.31% | 95,149 | 93,306,277 |
| 2025-03-14 | 9.73 | 9.92 | 9.73 | 9.82 | +0.61% | 145,706 | 143,247,945 |
| 2025-03-13 | 9.79 | 9.83 | 9.69 | 9.76 | -0.41% | 83,245 | 81,183,714 |
| 2025-03-12 | 9.72 | 9.84 | 9.66 | 9.8 | +1.14% | 85,208 | 83,200,553 |
| 2025-03-11 | 9.68 | 9.74 | 9.58 | 9.69 | -0.82% | 82,316 | 79,521,626 |
| 2025-03-10 | 9.69 | 9.84 | 9.64 | 9.77 | +0.62% | 83,330 | 81,009,343 |
| 2025-03-07 | 9.92 | 9.94 | 9.67 | 9.71 | -2.12% | 88,935 | 86,844,719 |
| 2025-03-06 | 9.75 | 9.94 | 9.7 | 9.92 | +1.74% | 82,613 | 81,297,424 |
| 2025-03-05 | 9.87 | 9.89 | 9.64 | 9.75 | -1.12% | 89,594 | 86,993,462 |
| 2025-03-04 | 9.82 | 10 | 9.78 | 9.86 | 0% | 86,963 | 86,083,207 |
| 2025-03-03 | 10.05 | 10.12 | 9.8 | 9.86 | -2.38% | 123,711 | 122,871,734 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：