股票概览
17.56
+10.03%
+1.6
16.9
开盘价
17.56
最高价
16.51
最低价
3,959,534
成交量
数据更新至: 2024-09-30
技术指标
15.08
MA5 (5日均线)
14.04
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 16.9 | 17.56 | 16.51 | 17.56 | +10.03% | 3,959,534 | 6,817,840,793 |
| 2024-09-27 | 14.8 | 16 | 14.79 | 15.96 | +9.62% | 2,011,263 | 3,112,951,174 |
| 2024-09-26 | 13.67 | 14.57 | 13.65 | 14.56 | +5.97% | 1,785,396 | 2,528,859,957 |
| 2024-09-25 | 13.8 | 14.1 | 13.71 | 13.74 | +1.1% | 1,739,525 | 2,418,916,448 |
| 2024-09-24 | 12.98 | 13.6 | 12.85 | 13.59 | +6.76% | 2,308,343 | 3,067,870,682 |
| 2024-09-23 | 12.77 | 12.87 | 12.71 | 12.73 | -0.55% | 558,584 | 712,384,070 |
| 2024-09-20 | 13.29 | 13.29 | 12.71 | 12.8 | -3.9% | 1,339,026 | 1,723,833,529 |
| 2024-09-19 | 13.04 | 13.51 | 12.85 | 13.32 | +2.78% | 849,573 | 1,126,781,661 |
| 2024-09-18 | 13.13 | 13.19 | 12.87 | 12.96 | -1.37% | 558,842 | 724,535,112 |
| 2024-09-13 | 13.43 | 13.56 | 13.14 | 13.14 | -2.16% | 528,441 | 702,573,447 |
| 2024-09-12 | 13.33 | 13.92 | 13.29 | 13.43 | +0.52% | 1,084,668 | 1,483,005,238 |
| 2024-09-11 | 13.03 | 13.45 | 13.03 | 13.36 | +1.75% | 742,788 | 986,430,133 |
| 2024-09-10 | 13.3 | 13.37 | 13.03 | 13.13 | -1.35% | 576,793 | 759,058,414 |
| 2024-09-09 | 13.44 | 13.59 | 13.25 | 13.31 | -1.63% | 560,562 | 750,079,454 |
| 2024-09-06 | 13.76 | 13.76 | 13.48 | 13.53 | -1.67% | 450,701 | 611,884,045 |
| 2024-09-05 | 13.66 | 14.04 | 13.66 | 13.76 | +0.66% | 912,878 | 1,266,618,014 |
| 2024-09-04 | 13.46 | 13.9 | 13.44 | 13.67 | +1.18% | 968,834 | 1,328,252,740 |
| 2024-09-03 | 13.19 | 13.62 | 13.1 | 13.51 | +2.43% | 838,967 | 1,128,573,716 |
| 2024-09-02 | 13.66 | 13.86 | 13.19 | 13.19 | -4.49% | 1,031,474 | 1,386,609,640 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
щЪЖхЯ║ч╗┐шГ╜ 属于 新能源 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832