股票概览
6.95
-0.57%
-0.04
6.94
开盘价
6.98
最高价
6.86
最低价
68,336
成交量
数据更新至: 2025-03-25
技术指标
6.97
MA5 (5日均线)
6.97
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.94 | 6.98 | 6.86 | 6.95 | -0.57% | 68,336 | 47,244,129 |
| 2025-03-24 | 6.99 | 7.16 | 6.87 | 6.99 | +0.14% | 158,760 | 111,642,959 |
| 2025-03-21 | 6.94 | 7.01 | 6.91 | 6.98 | +0.14% | 68,195 | 47,480,695 |
| 2025-03-20 | 6.98 | 7.05 | 6.93 | 6.97 | 0% | 73,822 | 51,597,584 |
| 2025-03-19 | 7.02 | 7.05 | 6.94 | 6.97 | -0.85% | 64,559 | 45,166,199 |
| 2025-03-18 | 7.1 | 7.12 | 6.97 | 7.03 | -0.14% | 76,078 | 53,396,115 |
| 2025-03-17 | 7.21 | 7.23 | 7.02 | 7.04 | -0.98% | 135,554 | 96,044,220 |
| 2025-03-14 | 6.84 | 7.13 | 6.84 | 7.11 | +3.95% | 173,104 | 121,557,888 |
| 2025-03-13 | 6.86 | 6.87 | 6.74 | 6.84 | -0.15% | 59,482 | 40,432,406 |
| 2025-03-12 | 6.87 | 6.95 | 6.84 | 6.85 | -0.58% | 67,459 | 46,377,758 |
| 2025-03-11 | 6.85 | 6.89 | 6.78 | 6.89 | +0.58% | 61,568 | 42,139,103 |
| 2025-03-10 | 6.81 | 6.88 | 6.8 | 6.85 | +0.59% | 46,956 | 32,131,238 |
| 2025-03-07 | 6.81 | 6.88 | 6.79 | 6.81 | -0.44% | 43,937 | 30,030,068 |
| 2025-03-06 | 6.78 | 6.85 | 6.74 | 6.84 | +1.18% | 56,382 | 38,375,376 |
| 2025-03-05 | 6.79 | 6.81 | 6.67 | 6.76 | -0.73% | 45,348 | 30,488,711 |
| 2025-03-04 | 6.73 | 6.83 | 6.7 | 6.81 | +0.59% | 38,544 | 26,158,123 |
| 2025-03-03 | 6.81 | 6.89 | 6.74 | 6.77 | 0% | 63,424 | 43,306,627 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：