股票概览
7.16
+0.85%
+0.06
7.11
开盘价
7.17
最高价
7.1
最低价
769,061
成交量
数据更新至: 2024-06-28
技术指标
7.08
MA5 (5日均线)
7.09
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.11 | 7.17 | 7.1 | 7.16 | +0.85% | 769,061 | 549,268,879 |
| 2024-06-27 | 7.05 | 7.16 | 7.05 | 7.1 | +0.57% | 1,022,088 | 726,993,701 |
| 2024-06-26 | 7.04 | 7.07 | 7.03 | 7.06 | +0.28% | 471,895 | 332,362,917 |
| 2024-06-25 | 7.06 | 7.08 | 7.02 | 7.04 | -0.14% | 702,473 | 495,355,210 |
| 2024-06-24 | 7.08 | 7.09 | 7.04 | 7.05 | -0.56% | 666,593 | 470,905,640 |
| 2024-06-21 | 7.1 | 7.11 | 7.06 | 7.09 | -0.14% | 532,481 | 377,267,361 |
| 2024-06-20 | 7.11 | 7.12 | 7.06 | 7.1 | 0% | 551,424 | 390,710,187 |
| 2024-06-19 | 7.11 | 7.15 | 7.1 | 7.1 | -0.28% | 452,054 | 321,680,005 |
| 2024-06-18 | 7.09 | 7.13 | 7.08 | 7.12 | +0.42% | 772,929 | 548,952,875 |
| 2024-06-17 | 7.17 | 7.19 | 7.06 | 7.09 | -1.12% | 1,172,442 | 833,375,957 |
| 2024-06-14 | 7.2 | 7.25 | 7.17 | 7.17 | -0.55% | 926,797 | 668,410,368 |
| 2024-06-13 | 7.23 | 7.26 | 7.19 | 7.21 | -0.41% | 562,686 | 406,517,851 |
| 2024-06-12 | 7.14 | 7.25 | 7.12 | 7.24 | +1.4% | 864,081 | 622,423,433 |
| 2024-06-11 | 7.23 | 7.26 | 7.14 | 7.14 | -1.24% | 1,166,125 | 836,736,749 |
| 2024-06-07 | 7.13 | 7.24 | 7.12 | 7.23 | +1.54% | 1,282,232 | 922,401,568 |
| 2024-06-06 | 7.1 | 7.14 | 7.1 | 7.12 | +0.28% | 790,346 | 562,931,522 |
| 2024-06-05 | 7.08 | 7.14 | 7.07 | 7.1 | +0.28% | 905,050 | 644,088,237 |
| 2024-06-04 | 7.05 | 7.09 | 7.03 | 7.08 | +0.43% | 569,560 | 402,522,122 |
| 2024-06-03 | 7.07 | 7.08 | 7.03 | 7.05 | -0.28% | 655,107 | 461,753,206 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：