股票概览
1.35
0%
0
1.35
开盘价
1.38
最高价
1.34
最低价
751,115
成交量
数据更新至: 2025-01-27
技术指标
1.34
MA5 (5日均线)
1.35
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 1.35 | 1.38 | 1.34 | 1.35 | 0% | 751,115 | 102,290,122 |
| 2025-01-24 | 1.34 | 1.37 | 1.32 | 1.35 | +1.5% | 965,150 | 129,679,868 |
| 2025-01-23 | 1.34 | 1.37 | 1.33 | 1.33 | 0% | 904,977 | 122,004,290 |
| 2025-01-22 | 1.34 | 1.35 | 1.32 | 1.33 | -0.75% | 639,084 | 85,027,930 |
| 2025-01-21 | 1.36 | 1.37 | 1.34 | 1.34 | -1.47% | 722,713 | 97,763,248 |
| 2025-01-20 | 1.36 | 1.39 | 1.33 | 1.36 | -0.73% | 1,127,682 | 153,803,271 |
| 2025-01-17 | 1.37 | 1.38 | 1.35 | 1.37 | -0.72% | 742,469 | 101,472,656 |
| 2025-01-16 | 1.37 | 1.42 | 1.36 | 1.38 | +1.47% | 1,305,413 | 181,284,921 |
| 2025-01-15 | 1.37 | 1.39 | 1.35 | 1.36 | -0.73% | 900,227 | 122,879,091 |
| 2025-01-14 | 1.32 | 1.37 | 1.31 | 1.37 | +4.58% | 1,282,998 | 172,862,501 |
| 2025-01-13 | 1.29 | 1.32 | 1.28 | 1.31 | 0% | 1,005,600 | 130,916,847 |
| 2025-01-10 | 1.36 | 1.37 | 1.31 | 1.31 | -3.68% | 1,162,109 | 155,743,364 |
| 2025-01-09 | 1.36 | 1.38 | 1.35 | 1.36 | -0.73% | 780,643 | 106,679,297 |
| 2025-01-08 | 1.38 | 1.39 | 1.34 | 1.37 | -1.44% | 1,100,282 | 149,769,517 |
| 2025-01-07 | 1.37 | 1.39 | 1.36 | 1.39 | +2.21% | 1,151,886 | 158,141,428 |
| 2025-01-06 | 1.36 | 1.38 | 1.33 | 1.36 | -0.73% | 1,183,586 | 160,624,640 |
| 2025-01-03 | 1.41 | 1.42 | 1.36 | 1.37 | -2.84% | 1,522,876 | 210,625,603 |
| 2025-01-02 | 1.44 | 1.46 | 1.4 | 1.41 | -2.08% | 1,414,360 | 202,365,313 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：