股票概览
2.53
-0.39%
-0.01
2.54
开盘价
2.57
最高价
2.51
最低价
30,496
成交量
数据更新至: 2024-06-28
技术指标
2.52
MA5 (5日均线)
2.57
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 2.54 | 2.57 | 2.51 | 2.53 | -0.39% | 30,496 | 7,751,587 |
| 2024-06-27 | 2.57 | 2.59 | 2.53 | 2.54 | -1.17% | 35,686 | 9,124,512 |
| 2024-06-26 | 2.54 | 2.59 | 2.5 | 2.57 | +1.98% | 53,008 | 13,462,292 |
| 2024-06-25 | 2.46 | 2.55 | 2.45 | 2.52 | +2.44% | 72,764 | 18,242,227 |
| 2024-06-24 | 2.58 | 2.58 | 2.45 | 2.46 | -4.65% | 83,322 | 20,789,463 |
| 2024-06-21 | 2.58 | 2.6 | 2.55 | 2.58 | +0.78% | 37,349 | 9,613,764 |
| 2024-06-20 | 2.63 | 2.63 | 2.56 | 2.56 | -2.29% | 55,982 | 14,469,868 |
| 2024-06-19 | 2.66 | 2.67 | 2.62 | 2.62 | -1.5% | 57,189 | 15,096,136 |
| 2024-06-18 | 2.65 | 2.67 | 2.64 | 2.66 | +0.38% | 42,358 | 11,247,693 |
| 2024-06-17 | 2.7 | 2.7 | 2.64 | 2.65 | -1.85% | 56,113 | 14,929,462 |
| 2024-06-14 | 2.65 | 2.71 | 2.65 | 2.7 | +1.5% | 66,861 | 17,961,502 |
| 2024-06-13 | 2.7 | 2.7 | 2.65 | 2.66 | -1.48% | 55,214 | 14,720,418 |
| 2024-06-12 | 2.71 | 2.72 | 2.67 | 2.7 | 0% | 66,127 | 17,780,734 |
| 2024-06-11 | 2.75 | 2.75 | 2.68 | 2.7 | -1.46% | 65,834 | 17,769,709 |
| 2024-06-07 | 2.73 | 2.76 | 2.7 | 2.74 | +1.11% | 66,853 | 18,305,120 |
| 2024-06-06 | 2.77 | 2.8 | 2.7 | 2.71 | -2.87% | 103,429 | 28,270,572 |
| 2024-06-05 | 2.83 | 2.83 | 2.79 | 2.79 | -1.41% | 69,904 | 19,622,975 |
| 2024-06-04 | 2.81 | 2.84 | 2.78 | 2.83 | 0% | 95,404 | 26,825,221 |
| 2024-06-03 | 2.9 | 2.91 | 2.8 | 2.83 | -3.08% | 168,108 | 47,750,358 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：