股票概览
7.02
+2.78%
+0.19
6.83
开盘价
7.02
最高价
6.81
最低价
102,071
成交量
数据更新至: 2025-03-25
技术指标
6.83
MA5 (5日均线)
6.78
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.83 | 7.02 | 6.81 | 7.02 | +2.78% | 102,071 | 70,744,988 |
| 2025-03-24 | 6.8 | 6.85 | 6.75 | 6.83 | +0.44% | 80,135 | 54,526,595 |
| 2025-03-21 | 6.74 | 6.85 | 6.72 | 6.8 | +0.15% | 80,474 | 54,728,119 |
| 2025-03-20 | 6.75 | 6.83 | 6.72 | 6.79 | +0.89% | 80,823 | 54,886,675 |
| 2025-03-19 | 6.71 | 6.75 | 6.69 | 6.73 | +0.15% | 49,098 | 32,988,334 |
| 2025-03-18 | 6.75 | 6.77 | 6.67 | 6.72 | -0.74% | 49,041 | 32,945,443 |
| 2025-03-17 | 6.74 | 6.8 | 6.72 | 6.77 | +0.3% | 66,813 | 45,186,890 |
| 2025-03-14 | 6.71 | 6.76 | 6.67 | 6.75 | +0.3% | 91,092 | 61,199,706 |
| 2025-03-13 | 6.61 | 6.76 | 6.6 | 6.73 | +1.82% | 119,724 | 80,135,652 |
| 2025-03-12 | 6.64 | 6.64 | 6.57 | 6.61 | -0.15% | 39,526 | 26,116,671 |
| 2025-03-11 | 6.61 | 6.64 | 6.53 | 6.62 | -0.15% | 55,433 | 36,478,100 |
| 2025-03-10 | 6.55 | 6.68 | 6.51 | 6.63 | +2% | 79,503 | 52,612,540 |
| 2025-03-07 | 6.52 | 6.61 | 6.5 | 6.5 | -0.46% | 60,241 | 39,464,304 |
| 2025-03-06 | 6.59 | 6.59 | 6.52 | 6.53 | -0.61% | 54,953 | 35,940,518 |
| 2025-03-05 | 6.71 | 6.71 | 6.57 | 6.57 | -1.65% | 40,649 | 26,842,225 |
| 2025-03-04 | 6.65 | 6.71 | 6.63 | 6.68 | +0.45% | 45,018 | 30,034,354 |
| 2025-03-03 | 6.58 | 6.7 | 6.56 | 6.65 | +1.37% | 60,197 | 39,998,920 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：