股票概览
9.88
+1.13%
+0.11
9.8
开盘价
9.91
最高价
9.72
最低价
103,757
成交量
数据更新至: 2025-03-25
技术指标
9.79
MA5 (5日均线)
9.71
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 9.8 | 9.91 | 9.72 | 9.88 | +1.13% | 103,757 | 102,007,359 |
| 2025-03-24 | 9.77 | 9.81 | 9.66 | 9.77 | 0% | 78,210 | 76,201,791 |
| 2025-03-21 | 9.77 | 9.88 | 9.7 | 9.77 | +0.1% | 88,748 | 86,977,480 |
| 2025-03-20 | 9.74 | 9.84 | 9.73 | 9.76 | -0.31% | 66,728 | 65,274,112 |
| 2025-03-19 | 9.67 | 9.81 | 9.63 | 9.79 | +1.35% | 106,195 | 103,503,359 |
| 2025-03-18 | 9.68 | 9.69 | 9.58 | 9.66 | -0.1% | 64,543 | 62,090,164 |
| 2025-03-17 | 9.67 | 9.74 | 9.65 | 9.67 | 0% | 71,963 | 69,729,885 |
| 2025-03-14 | 9.6 | 9.67 | 9.54 | 9.67 | +0.94% | 102,306 | 98,426,779 |
| 2025-03-13 | 9.55 | 9.61 | 9.49 | 9.58 | +0.31% | 79,073 | 75,512,333 |
| 2025-03-12 | 9.5 | 9.56 | 9.43 | 9.55 | +0.84% | 79,721 | 75,702,626 |
| 2025-03-11 | 9.38 | 9.48 | 9.38 | 9.47 | -0.32% | 91,589 | 86,443,712 |
| 2025-03-10 | 9.71 | 9.74 | 9.46 | 9.5 | -2.46% | 163,669 | 156,514,129 |
| 2025-03-07 | 9.79 | 9.81 | 9.7 | 9.74 | -0.51% | 62,250 | 60,737,477 |
| 2025-03-06 | 9.75 | 9.83 | 9.73 | 9.79 | +0.41% | 68,800 | 67,355,317 |
| 2025-03-05 | 9.73 | 9.79 | 9.65 | 9.75 | -0.1% | 54,068 | 52,493,880 |
| 2025-03-04 | 9.66 | 9.78 | 9.65 | 9.76 | +0.62% | 63,933 | 62,121,214 |
| 2025-03-03 | 9.75 | 9.77 | 9.68 | 9.7 | -0.51% | 73,248 | 71,231,609 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：