股票概览
24.94
+0.69%
+0.17
24.8
开盘价
25.06
最高价
24.6
最低价
43,320
成交量
数据更新至: 2025-03-25
技术指标
24.73
MA5 (5日均线)
24.55
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.8 | 25.06 | 24.6 | 24.94 | +0.69% | 43,320 | 107,915,138 |
| 2025-03-24 | 24.6 | 24.95 | 24.5 | 24.77 | +0.2% | 70,633 | 174,551,485 |
| 2025-03-21 | 24.85 | 24.98 | 24.37 | 24.72 | +0.73% | 88,165 | 217,572,473 |
| 2025-03-20 | 24.61 | 24.83 | 24.46 | 24.54 | -0.49% | 35,884 | 88,344,905 |
| 2025-03-19 | 25.01 | 25.02 | 24.58 | 24.66 | -1.75% | 60,226 | 149,268,210 |
| 2025-03-18 | 24.36 | 25.13 | 24.24 | 25.1 | +3.29% | 142,716 | 354,400,182 |
| 2025-03-17 | 24.32 | 24.51 | 24.27 | 24.3 | -0.08% | 52,958 | 128,923,046 |
| 2025-03-14 | 23.99 | 24.34 | 23.92 | 24.32 | +1.16% | 85,063 | 205,706,755 |
| 2025-03-13 | 24.12 | 24.2 | 23.89 | 24.04 | -0.37% | 36,311 | 87,359,140 |
| 2025-03-12 | 24 | 24.34 | 23.9 | 24.13 | +0.67% | 53,883 | 129,684,260 |
| 2025-03-11 | 23.74 | 24.01 | 23.62 | 23.97 | +0.42% | 46,927 | 112,125,820 |
| 2025-03-10 | 23.9 | 24.02 | 23.73 | 23.87 | 0% | 39,338 | 93,791,263 |
| 2025-03-07 | 23.84 | 23.93 | 23.75 | 23.87 | -0.13% | 36,102 | 86,127,510 |
| 2025-03-06 | 23.9 | 23.94 | 23.7 | 23.9 | 0% | 54,904 | 130,789,619 |
| 2025-03-05 | 24.04 | 24.04 | 23.74 | 23.9 | -0.58% | 34,949 | 83,292,826 |
| 2025-03-04 | 23.88 | 24.08 | 23.83 | 24.04 | +0.25% | 28,301 | 67,797,511 |
| 2025-03-03 | 23.85 | 24.26 | 23.84 | 23.98 | +0.33% | 51,868 | 124,781,984 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：