股票概览
7.06
0%
0
7
开盘价
7.15
最高价
7
最低价
58,874
成交量
数据更新至: 2024-06-28
技术指标
7.00
MA5 (5日均线)
7.01
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7 | 7.15 | 7 | 7.06 | 0% | 58,874 | 41,754,136 |
| 2024-06-27 | 7.14 | 7.14 | 7.01 | 7.06 | -0.98% | 38,601 | 27,294,229 |
| 2024-06-26 | 6.96 | 7.13 | 6.91 | 7.13 | +2.89% | 43,588 | 30,710,794 |
| 2024-06-25 | 6.93 | 7.03 | 6.83 | 6.93 | +1.61% | 45,379 | 31,514,869 |
| 2024-06-24 | 6.99 | 6.99 | 6.76 | 6.82 | -2.57% | 65,744 | 45,075,386 |
| 2024-06-21 | 6.9 | 7.03 | 6.9 | 7 | +0.86% | 35,978 | 25,189,819 |
| 2024-06-20 | 7.08 | 7.08 | 6.91 | 6.94 | -1.14% | 47,610 | 33,167,219 |
| 2024-06-19 | 7.09 | 7.1 | 7.02 | 7.02 | -0.99% | 47,471 | 33,422,559 |
| 2024-06-18 | 6.98 | 7.09 | 6.98 | 7.09 | +0.85% | 49,135 | 34,598,470 |
| 2024-06-17 | 7.15 | 7.15 | 6.98 | 7.03 | -1.82% | 73,170 | 51,581,758 |
| 2024-06-14 | 7.2 | 7.22 | 7.08 | 7.16 | 0% | 59,502 | 42,576,981 |
| 2024-06-13 | 7.25 | 7.26 | 7.12 | 7.16 | -0.83% | 72,349 | 52,009,211 |
| 2024-06-12 | 7.19 | 7.31 | 7.16 | 7.22 | +0.56% | 57,187 | 41,492,315 |
| 2024-06-11 | 7.3 | 7.39 | 7.11 | 7.18 | -2.71% | 99,101 | 71,748,106 |
| 2024-06-07 | 7.16 | 7.38 | 7.15 | 7.38 | +3.8% | 97,425 | 70,965,634 |
| 2024-06-06 | 7.16 | 7.25 | 7 | 7.11 | -0.7% | 99,222 | 70,461,703 |
| 2024-06-05 | 7.35 | 7.41 | 7.16 | 7.16 | -2.98% | 81,692 | 59,254,124 |
| 2024-06-04 | 7.22 | 7.41 | 7.15 | 7.38 | +2.5% | 72,813 | 53,125,314 |
| 2024-06-03 | 7.35 | 7.4 | 7.16 | 7.2 | -2.57% | 76,511 | 55,386,794 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：