股票概览
2.53
0%
0
2.52
开盘价
2.54
最高价
2.5
最低价
87,974
成交量
数据更新至: 2025-03-25
技术指标
2.57
MA5 (5日均线)
2.59
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 2.52 | 2.54 | 2.5 | 2.53 | 0% | 87,974 | 22,136,690 |
| 2025-03-24 | 2.58 | 2.59 | 2.5 | 2.53 | -1.94% | 231,090 | 58,363,361 |
| 2025-03-21 | 2.61 | 2.64 | 2.56 | 2.58 | -1.15% | 204,851 | 53,196,977 |
| 2025-03-20 | 2.61 | 2.66 | 2.6 | 2.61 | 0% | 181,235 | 47,681,876 |
| 2025-03-19 | 2.63 | 2.65 | 2.6 | 2.61 | -1.14% | 178,183 | 46,654,821 |
| 2025-03-18 | 2.67 | 2.68 | 2.62 | 2.64 | -1.12% | 219,527 | 57,998,947 |
| 2025-03-17 | 2.62 | 2.69 | 2.62 | 2.67 | +1.91% | 326,032 | 86,877,343 |
| 2025-03-14 | 2.55 | 2.62 | 2.54 | 2.62 | +2.34% | 244,829 | 63,435,507 |
| 2025-03-13 | 2.59 | 2.59 | 2.52 | 2.56 | -1.16% | 205,286 | 52,310,782 |
| 2025-03-12 | 2.6 | 2.62 | 2.58 | 2.59 | -0.38% | 216,234 | 56,186,903 |
| 2025-03-11 | 2.56 | 2.6 | 2.55 | 2.6 | +0.78% | 169,298 | 43,644,488 |
| 2025-03-10 | 2.62 | 2.63 | 2.57 | 2.58 | -1.15% | 230,741 | 59,827,374 |
| 2025-03-07 | 2.7 | 2.7 | 2.6 | 2.61 | -5.09% | 558,471 | 147,725,397 |
| 2025-03-06 | 2.55 | 2.75 | 2.52 | 2.75 | +8.27% | 467,110 | 123,145,141 |
| 2025-03-05 | 2.59 | 2.6 | 2.5 | 2.54 | -1.93% | 235,953 | 59,651,598 |
| 2025-03-04 | 2.57 | 2.6 | 2.56 | 2.59 | 0% | 133,128 | 34,319,846 |
| 2025-03-03 | 2.59 | 2.64 | 2.56 | 2.59 | 0% | 178,500 | 46,584,606 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：