股票概览
17.38
+1.28%
+0.22
17.14
开盘价
17.56
最高价
17.1
最低价
38,810
成交量
数据更新至: 2025-03-25
技术指标
17.32
MA5 (5日均线)
17.34
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.14 | 17.56 | 17.1 | 17.38 | +1.28% | 38,810 | 67,375,212 |
| 2025-03-24 | 17.15 | 17.64 | 16.74 | 17.16 | -0.92% | 60,736 | 104,198,945 |
| 2025-03-21 | 17.55 | 17.66 | 17.2 | 17.32 | -0.57% | 50,945 | 88,662,630 |
| 2025-03-20 | 17.3 | 17.59 | 17.18 | 17.42 | +0.69% | 52,422 | 91,328,210 |
| 2025-03-19 | 17.27 | 17.42 | 17.13 | 17.3 | +0.17% | 45,284 | 78,126,740 |
| 2025-03-18 | 17.17 | 17.35 | 17.17 | 17.27 | +0.58% | 41,582 | 71,803,726 |
| 2025-03-17 | 17.3 | 17.37 | 17.08 | 17.17 | -0.69% | 42,695 | 73,329,026 |
| 2025-03-14 | 17.34 | 17.51 | 17.11 | 17.29 | -1.43% | 59,728 | 103,092,931 |
| 2025-03-13 | 17.85 | 17.92 | 17.08 | 17.54 | -0.23% | 84,194 | 146,447,509 |
| 2025-03-12 | 17.93 | 17.94 | 17.51 | 17.58 | -2.06% | 86,588 | 153,043,766 |
| 2025-03-11 | 17.55 | 17.97 | 17.45 | 17.95 | -0.22% | 104,220 | 185,369,663 |
| 2025-03-10 | 17.21 | 18.77 | 17.06 | 17.99 | +4.53% | 146,952 | 262,201,398 |
| 2025-03-07 | 17.39 | 17.48 | 17 | 17.21 | +0.64% | 131,766 | 227,432,935 |
| 2025-03-06 | 17.25 | 17.27 | 16.88 | 17.1 | +0.06% | 103,018 | 175,657,178 |
| 2025-03-05 | 16.62 | 17.4 | 16.45 | 17.09 | +2.95% | 132,589 | 224,591,660 |
| 2025-03-04 | 16.23 | 16.83 | 16.16 | 16.6 | +0.42% | 112,795 | 186,993,163 |
| 2025-03-03 | 15.81 | 17.36 | 15.81 | 16.53 | +4.75% | 119,404 | 199,539,172 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：