股票概览
13.03
+1.4%
+0.18
12.87
开盘价
13.24
最高价
12.84
最低价
13,097
成交量
数据更新至: 2024-06-28
技术指标
12.87
MA5 (5日均线)
13.06
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.87 | 13.24 | 12.84 | 13.03 | +1.4% | 13,097 | 17,133,363 |
| 2024-06-27 | 13.07 | 13.19 | 12.85 | 12.85 | -1.68% | 11,384 | 14,824,351 |
| 2024-06-26 | 12.8 | 13.09 | 12.67 | 13.07 | +2.03% | 14,747 | 19,018,290 |
| 2024-06-25 | 12.59 | 12.9 | 12.59 | 12.81 | +1.67% | 12,456 | 15,928,927 |
| 2024-06-24 | 13.02 | 13.05 | 12.5 | 12.6 | -3.67% | 18,132 | 23,042,735 |
| 2024-06-21 | 13.1 | 13.15 | 12.95 | 13.08 | +0.31% | 10,385 | 13,574,705 |
| 2024-06-20 | 13.23 | 13.45 | 13 | 13.04 | -2.76% | 17,132 | 22,588,716 |
| 2024-06-19 | 13.45 | 13.59 | 13.4 | 13.41 | -0.22% | 13,385 | 18,051,050 |
| 2024-06-18 | 13.27 | 13.44 | 13.23 | 13.44 | +1.51% | 13,828 | 18,511,542 |
| 2024-06-17 | 13.22 | 13.35 | 13.16 | 13.24 | -0.08% | 13,294 | 17,606,949 |
| 2024-06-14 | 13.12 | 13.3 | 13.05 | 13.25 | +0.53% | 14,427 | 19,059,290 |
| 2024-06-13 | 13.36 | 13.43 | 13.13 | 13.18 | -1.27% | 16,062 | 21,261,422 |
| 2024-06-12 | 13.17 | 13.4 | 13.09 | 13.35 | +1.52% | 13,673 | 18,196,985 |
| 2024-06-11 | 13.1 | 13.18 | 12.77 | 13.15 | 0% | 16,805 | 21,850,939 |
| 2024-06-07 | 13.05 | 13.18 | 12.85 | 13.15 | +3.22% | 24,878 | 32,409,943 |
| 2024-06-06 | 13.23 | 13.25 | 12.72 | 12.74 | -3.26% | 28,472 | 36,641,799 |
| 2024-06-05 | 13.39 | 13.45 | 13.15 | 13.17 | -2.23% | 19,813 | 26,296,675 |
| 2024-06-04 | 13.65 | 13.65 | 13.29 | 13.47 | -1.32% | 19,639 | 26,336,070 |
| 2024-06-03 | 14.11 | 14.11 | 13.51 | 13.65 | -2.71% | 19,914 | 27,360,708 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：