股票概览
6.8
+1.19%
+0.08
6.7
开盘价
6.89
最高价
6.62
最低价
79,790
成交量
数据更新至: 2025-03-25
技术指标
6.77
MA5 (5日均线)
6.70
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.7 | 6.89 | 6.62 | 6.8 | +1.19% | 79,790 | 54,019,345 |
| 2025-03-24 | 6.75 | 6.85 | 6.59 | 6.72 | -0.74% | 99,495 | 66,882,124 |
| 2025-03-21 | 6.78 | 6.93 | 6.75 | 6.77 | -0.73% | 103,935 | 71,004,040 |
| 2025-03-20 | 6.75 | 6.85 | 6.72 | 6.82 | +0.89% | 74,537 | 50,647,436 |
| 2025-03-19 | 6.68 | 6.83 | 6.63 | 6.76 | +1.35% | 90,705 | 61,285,604 |
| 2025-03-18 | 6.66 | 6.69 | 6.62 | 6.67 | +0.15% | 45,444 | 30,211,377 |
| 2025-03-17 | 6.65 | 6.69 | 6.64 | 6.66 | +0.6% | 62,023 | 41,345,142 |
| 2025-03-14 | 6.58 | 6.66 | 6.54 | 6.62 | 0% | 78,189 | 51,551,092 |
| 2025-03-13 | 6.53 | 6.65 | 6.5 | 6.62 | +1.53% | 96,840 | 63,711,082 |
| 2025-03-12 | 6.46 | 6.58 | 6.44 | 6.52 | +0.93% | 63,532 | 41,335,794 |
| 2025-03-11 | 6.4 | 6.47 | 6.34 | 6.46 | +0.16% | 46,246 | 29,591,875 |
| 2025-03-10 | 6.41 | 6.49 | 6.39 | 6.45 | +0.47% | 51,387 | 33,134,348 |
| 2025-03-07 | 6.42 | 6.48 | 6.37 | 6.42 | -0.31% | 61,875 | 39,698,283 |
| 2025-03-06 | 6.51 | 6.51 | 6.41 | 6.44 | -0.62% | 63,551 | 40,993,222 |
| 2025-03-05 | 6.62 | 6.62 | 6.43 | 6.48 | -1.82% | 77,042 | 49,957,363 |
| 2025-03-04 | 6.63 | 6.8 | 6.55 | 6.6 | +0.15% | 112,734 | 74,788,729 |
| 2025-03-03 | 6.45 | 6.59 | 6.44 | 6.59 | +2.49% | 98,537 | 64,366,886 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：