股票概览
7.27
+1.39%
+0.1
7.16
开盘价
7.33
最高价
7.16
最低价
56,446
成交量
数据更新至: 2025-01-27
技术指标
7.14
MA5 (5日均线)
7.17
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 7.16 | 7.33 | 7.16 | 7.27 | +1.39% | 56,446 | 41,134,201 |
| 2025-01-24 | 7.1 | 7.2 | 7.08 | 7.17 | +0.99% | 47,491 | 33,989,342 |
| 2025-01-23 | 7.08 | 7.19 | 7.08 | 7.1 | +0.57% | 38,998 | 27,856,751 |
| 2025-01-22 | 7.07 | 7.09 | 7.01 | 7.06 | -0.42% | 39,762 | 28,003,024 |
| 2025-01-21 | 7.22 | 7.23 | 7.07 | 7.09 | -1.39% | 45,481 | 32,305,040 |
| 2025-01-20 | 7.26 | 7.35 | 7.17 | 7.19 | -0.83% | 40,287 | 29,043,993 |
| 2025-01-17 | 7.19 | 7.28 | 7.18 | 7.25 | +0.42% | 30,009 | 21,735,203 |
| 2025-01-16 | 7.15 | 7.3 | 7.14 | 7.22 | +1.4% | 55,059 | 39,782,698 |
| 2025-01-15 | 7.26 | 7.27 | 7.11 | 7.12 | -2.06% | 49,992 | 35,787,486 |
| 2025-01-14 | 7.14 | 7.29 | 7.14 | 7.27 | +1.54% | 42,958 | 31,035,302 |
| 2025-01-13 | 7.18 | 7.2 | 7.09 | 7.16 | -0.28% | 26,885 | 19,201,242 |
| 2025-01-10 | 7.28 | 7.31 | 7.18 | 7.18 | -1.1% | 30,091 | 21,713,324 |
| 2025-01-09 | 7.29 | 7.34 | 7.23 | 7.26 | -0.14% | 31,157 | 22,715,336 |
| 2025-01-08 | 7.29 | 7.33 | 7.14 | 7.27 | -0.27% | 39,254 | 28,411,318 |
| 2025-01-07 | 7.38 | 7.45 | 7.24 | 7.29 | -1.22% | 40,352 | 29,485,692 |
| 2025-01-06 | 7.36 | 7.41 | 7.24 | 7.38 | +1.1% | 33,833 | 24,869,777 |
| 2025-01-03 | 7.36 | 7.55 | 7.3 | 7.3 | -0.68% | 57,934 | 42,961,123 |
| 2025-01-02 | 7.52 | 7.62 | 7.28 | 7.35 | -2.52% | 76,495 | 57,054,344 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：