股票概览
17.71
-3.17%
-0.58
18.32
开盘价
18.48
最高价
17.7
最低价
93,249
成交量
数据更新至: 2025-01-27
技术指标
18.04
MA5 (5日均线)
17.32
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-01-27 | 18.32 | 18.48 | 17.7 | 17.71 | -3.17% | 93,249 | 166,960,550 |
| 2025-01-24 | 17.73 | 18.85 | 17.51 | 18.29 | +3.16% | 227,894 | 416,016,064 |
| 2025-01-23 | 17.8 | 18.29 | 17.67 | 17.73 | +0.28% | 190,787 | 342,305,761 |
| 2025-01-22 | 18.43 | 18.6 | 17.51 | 17.68 | -5.96% | 331,670 | 593,297,710 |
| 2025-01-21 | 18.12 | 18.86 | 18.12 | 18.8 | +3.87% | 297,848 | 550,544,786 |
| 2025-01-20 | 17.2 | 18.29 | 17.19 | 18.1 | +2.78% | 335,074 | 594,639,095 |
| 2025-01-17 | 16.68 | 18.35 | 16.6 | 17.61 | +5.58% | 564,741 | 990,000,746 |
| 2025-01-16 | 16.68 | 16.68 | 16.68 | 16.68 | +10.03% | 80,528 | 134,321,438 |
| 2025-01-03 | 15.49 | 16.03 | 15.02 | 15.16 | -1.62% | 128,840 | 199,133,490 |
| 2025-01-02 | 16.18 | 16.29 | 15.22 | 15.41 | -5.46% | 135,017 | 212,446,085 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：