股票概览
13.05
+0.69%
+0.09
12.97
开盘价
13.23
最高价
12.88
最低价
274,080
成交量
数据更新至: 2024-06-28
技术指标
12.86
MA5 (5日均线)
12.91
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 12.97 | 13.23 | 12.88 | 13.05 | +0.69% | 274,080 | 358,513,248 |
| 2024-06-27 | 12.72 | 13.02 | 12.68 | 12.96 | +1.49% | 252,850 | 326,521,882 |
| 2024-06-26 | 12.81 | 12.85 | 12.62 | 12.77 | -0.39% | 177,080 | 225,494,208 |
| 2024-06-25 | 12.71 | 12.9 | 12.67 | 12.82 | +0.87% | 226,873 | 290,673,654 |
| 2024-06-24 | 12.87 | 12.95 | 12.58 | 12.71 | -1.55% | 313,673 | 398,201,405 |
| 2024-06-21 | 12.94 | 13 | 12.85 | 12.91 | -0.15% | 177,369 | 229,227,293 |
| 2024-06-20 | 13.1 | 13.18 | 12.91 | 12.93 | -1.52% | 162,790 | 211,620,670 |
| 2024-06-19 | 12.91 | 13.2 | 12.87 | 13.13 | +1.78% | 238,634 | 312,278,867 |
| 2024-06-18 | 12.88 | 13 | 12.82 | 12.9 | -0.15% | 136,620 | 176,370,256 |
| 2024-06-17 | 13.01 | 13.12 | 12.81 | 12.92 | -1.67% | 247,499 | 319,862,387 |
| 2024-06-14 | 12.99 | 13.18 | 12.88 | 13.14 | +1.08% | 265,003 | 345,869,594 |
| 2024-06-13 | 13.17 | 13.2 | 12.96 | 13 | -0.69% | 132,820 | 173,183,195 |
| 2024-06-12 | 13.08 | 13.16 | 12.89 | 13.09 | +0.38% | 188,830 | 245,908,869 |
| 2024-06-11 | 13.19 | 13.3 | 12.97 | 13.04 | -1.29% | 185,185 | 242,012,417 |
| 2024-06-07 | 13.16 | 13.26 | 13.01 | 13.21 | +0.69% | 203,849 | 268,113,317 |
| 2024-06-06 | 13.14 | 13.21 | 12.93 | 13.12 | -0.3% | 218,316 | 285,755,410 |
| 2024-06-05 | 13.41 | 13.41 | 13.12 | 13.16 | -1.57% | 185,667 | 245,718,984 |
| 2024-06-04 | 13.44 | 13.45 | 13.29 | 13.37 | 0% | 196,283 | 262,574,718 |
| 2024-06-03 | 13.62 | 13.62 | 13.24 | 13.37 | -1.62% | 351,496 | 469,138,963 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：