股票概览
7.43
+1.09%
+0.08
7.37
开盘价
7.52
最高价
7.36
最低价
1,108,844
成交量
数据更新至: 2024-06-28
技术指标
7.33
MA5 (5日均线)
7.34
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 7.37 | 7.52 | 7.36 | 7.43 | +1.09% | 1,108,844 | 826,557,315 |
| 2024-06-27 | 7.28 | 7.39 | 7.26 | 7.35 | +0.68% | 1,169,257 | 858,057,218 |
| 2024-06-26 | 7.26 | 7.3 | 7.24 | 7.3 | +0.41% | 773,529 | 562,251,161 |
| 2024-06-25 | 7.3 | 7.35 | 7.23 | 7.27 | -0.55% | 1,104,639 | 805,361,762 |
| 2024-06-24 | 7.33 | 7.36 | 7.27 | 7.31 | -0.41% | 794,850 | 581,615,429 |
| 2024-06-21 | 7.31 | 7.37 | 7.28 | 7.34 | +0.41% | 673,594 | 493,673,002 |
| 2024-06-20 | 7.38 | 7.4 | 7.29 | 7.31 | -1.08% | 620,664 | 454,768,666 |
| 2024-06-19 | 7.36 | 7.43 | 7.32 | 7.39 | +0.41% | 704,264 | 520,639,686 |
| 2024-06-18 | 7.3 | 7.36 | 7.23 | 7.36 | +0.82% | 896,250 | 655,084,399 |
| 2024-06-17 | 7.35 | 7.35 | 7.2 | 7.3 | -1.35% | 1,232,333 | 895,467,014 |
| 2024-06-14 | 7.21 | 7.4 | 7.17 | 7.4 | -2.37% | 2,905,536 | 2,122,371,742 |
| 2024-06-13 | 7.73 | 7.75 | 7.58 | 7.58 | -1.81% | 1,773,142 | 1,355,038,697 |
| 2024-06-12 | 7.74 | 7.76 | 7.67 | 7.72 | -0.39% | 1,284,649 | 990,100,421 |
| 2024-06-11 | 7.91 | 7.93 | 7.74 | 7.75 | -2.15% | 1,343,524 | 1,048,414,347 |
| 2024-06-07 | 7.88 | 7.94 | 7.86 | 7.92 | +1.02% | 1,186,076 | 938,201,177 |
| 2024-06-06 | 7.75 | 7.88 | 7.74 | 7.84 | +1.42% | 1,791,323 | 1,400,821,754 |
| 2024-06-05 | 7.9 | 7.92 | 7.71 | 7.73 | -2.03% | 1,832,627 | 1,428,461,462 |
| 2024-06-04 | 7.96 | 8 | 7.86 | 7.89 | -0.88% | 1,974,524 | 1,562,873,209 |
| 2024-06-03 | 8.14 | 8.17 | 7.83 | 7.96 | -3.75% | 3,951,202 | 3,141,209,583 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：