股票概览
11.94
-0.67%
-0.08
12.04
开盘价
12.05
最高价
11.87
最低价
28,745
成交量
数据更新至: 2025-03-25
技术指标
12.23
MA5 (5日均线)
12.42
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.04 | 12.05 | 11.87 | 11.94 | -0.67% | 28,745 | 34,399,692 |
| 2025-03-24 | 12 | 12.12 | 11.82 | 12.02 | -0.08% | 82,507 | 98,522,457 |
| 2025-03-21 | 12.3 | 12.41 | 11.9 | 12.03 | -2.67% | 79,891 | 96,758,292 |
| 2025-03-20 | 12.83 | 12.85 | 12.31 | 12.36 | -3.36% | 75,566 | 94,306,793 |
| 2025-03-19 | 12.72 | 12.89 | 12.63 | 12.79 | +0.24% | 53,332 | 68,085,786 |
| 2025-03-18 | 12.6 | 12.78 | 12.52 | 12.76 | +1.27% | 54,234 | 68,789,915 |
| 2025-03-17 | 12.54 | 12.77 | 12.45 | 12.6 | +0.72% | 66,320 | 83,770,493 |
| 2025-03-14 | 12.43 | 12.65 | 12.37 | 12.51 | +0.64% | 73,694 | 92,280,055 |
| 2025-03-13 | 12.7 | 12.78 | 12.33 | 12.43 | -2.51% | 94,949 | 118,773,730 |
| 2025-03-12 | 12.9 | 12.92 | 12.66 | 12.75 | +0.55% | 60,041 | 76,543,668 |
| 2025-03-11 | 12.62 | 12.72 | 12.53 | 12.68 | -0.7% | 84,974 | 107,376,504 |
| 2025-03-10 | 12.64 | 12.84 | 12.49 | 12.77 | +1.75% | 105,400 | 133,846,442 |
| 2025-03-07 | 12.62 | 12.7 | 12.35 | 12.55 | -0.71% | 120,443 | 150,581,453 |
| 2025-03-06 | 12.55 | 12.77 | 12.27 | 12.64 | +1.36% | 154,772 | 195,067,599 |
| 2025-03-05 | 12.16 | 12.53 | 12.13 | 12.47 | +1.88% | 124,576 | 154,180,560 |
| 2025-03-04 | 11.9 | 12.3 | 11.9 | 12.24 | +2.34% | 116,063 | 141,518,304 |
| 2025-03-03 | 11.68 | 12.26 | 11.66 | 11.96 | +1.44% | 172,602 | 207,487,564 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：