股票概览
37.05
-0.38%
-0.14
37.13
开盘价
37.56
最高价
36.91
最低价
105,232
成交量
数据更新至: 2025-03-25
技术指标
37.52
MA5 (5日均线)
37.97
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 37.13 | 37.56 | 36.91 | 37.05 | -0.38% | 105,232 | 391,988,697 |
| 2025-03-24 | 37.5 | 37.69 | 36.63 | 37.19 | -0.93% | 188,280 | 697,891,481 |
| 2025-03-21 | 37.71 | 38.33 | 37.34 | 37.54 | -0.77% | 178,251 | 673,956,346 |
| 2025-03-20 | 38 | 38.66 | 37.68 | 37.83 | -0.45% | 195,372 | 743,759,282 |
| 2025-03-19 | 38.02 | 38.07 | 37.67 | 38 | -0.34% | 165,731 | 627,235,178 |
| 2025-03-18 | 38.33 | 38.46 | 37.95 | 38.13 | -0.6% | 135,399 | 516,638,635 |
| 2025-03-17 | 38.6 | 38.97 | 38.31 | 38.36 | -0.65% | 161,794 | 623,502,276 |
| 2025-03-14 | 38.8 | 38.86 | 37.89 | 38.61 | -0.16% | 265,863 | 1,020,795,095 |
| 2025-03-13 | 38.35 | 39.28 | 37.91 | 38.67 | +0.86% | 325,406 | 1,257,378,602 |
| 2025-03-12 | 38.91 | 39.25 | 38.29 | 38.34 | -0.93% | 259,335 | 1,002,523,157 |
| 2025-03-11 | 37.57 | 38.96 | 37.5 | 38.7 | +1.95% | 343,856 | 1,322,676,814 |
| 2025-03-10 | 37.91 | 38.62 | 37.7 | 37.96 | +0.13% | 315,853 | 1,204,503,311 |
| 2025-03-07 | 36 | 39.29 | 35.9 | 37.91 | +5.07% | 674,209 | 2,548,949,345 |
| 2025-03-06 | 36.02 | 36.23 | 35.67 | 36.08 | +0.22% | 208,302 | 748,578,141 |
| 2025-03-05 | 36.2 | 36.35 | 35.71 | 36 | -0.03% | 142,738 | 513,865,150 |
| 2025-03-04 | 35.75 | 36.35 | 35.52 | 36.01 | +1.78% | 248,500 | 896,075,617 |
| 2025-03-03 | 35.15 | 35.88 | 35.15 | 35.38 | +0.74% | 153,538 | 546,060,008 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：