股票概览
36.55
+3.16%
+1.12
35.37
开盘价
36.72
最高价
35.33
最低价
129,310
成交量
数据更新至: 2024-06-28
技术指标
36.10
MA5 (5日均线)
36.70
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 35.37 | 36.72 | 35.33 | 36.55 | +3.16% | 129,310 | 469,331,349 |
| 2024-06-27 | 35.91 | 35.97 | 35.33 | 35.43 | -1.86% | 77,953 | 276,926,750 |
| 2024-06-26 | 35.91 | 36.25 | 35.67 | 36.1 | +0.53% | 83,434 | 300,355,315 |
| 2024-06-25 | 36.4 | 36.5 | 35.73 | 35.91 | -1.62% | 110,467 | 398,235,621 |
| 2024-06-24 | 36.92 | 37.19 | 36.38 | 36.5 | -1.03% | 121,726 | 446,635,975 |
| 2024-06-21 | 37.05 | 37.45 | 36.59 | 36.88 | -0.27% | 102,681 | 379,332,539 |
| 2024-06-20 | 37.38 | 37.5 | 36.7 | 36.98 | -1.31% | 155,547 | 576,286,855 |
| 2024-06-19 | 37.62 | 37.8 | 37.25 | 37.47 | -0.5% | 101,043 | 378,605,135 |
| 2024-06-18 | 37.43 | 38.05 | 37.38 | 37.66 | +0.29% | 143,548 | 542,039,287 |
| 2024-06-17 | 37 | 37.99 | 37 | 37.55 | +0.05% | 174,379 | 656,199,657 |
| 2024-06-14 | 37.7 | 37.7 | 36.73 | 37.53 | -0.71% | 265,794 | 986,914,161 |
| 2024-06-13 | 37.59 | 38.12 | 37.31 | 37.8 | +0.29% | 131,989 | 497,895,536 |
| 2024-06-12 | 37.99 | 38.35 | 37.57 | 37.69 | -1.02% | 170,531 | 647,042,241 |
| 2024-06-11 | 37.43 | 38.1 | 37.22 | 38.08 | +1.41% | 204,535 | 773,597,216 |
| 2024-06-07 | 37.6 | 38.37 | 37.24 | 37.55 | +0.51% | 205,525 | 776,627,270 |
| 2024-06-06 | 37.6 | 37.8 | 37.11 | 37.36 | -1.16% | 197,323 | 738,300,927 |
| 2024-06-05 | 37.3 | 38.55 | 37.21 | 37.8 | +0.72% | 311,652 | 1,187,189,538 |
| 2024-06-04 | 37.15 | 37.84 | 36.98 | 37.53 | +1.21% | 184,011 | 689,056,975 |
| 2024-06-03 | 37.01 | 37.5 | 36.72 | 37.08 | -0.62% | 125,555 | 464,412,123 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：