股票概览
7.38
+0.82%
+0.06
7.39
开盘价
7.5
最高价
7.34
最低价
243,813
成交量
数据更新至: 2025-03-25
技术指标
7.28
MA5 (5日均线)
7.26
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.39 | 7.5 | 7.34 | 7.38 | +0.82% | 243,813 | 181,089,618 |
| 2025-03-24 | 7.23 | 7.35 | 7.18 | 7.32 | +1.67% | 280,311 | 204,170,548 |
| 2025-03-21 | 7.21 | 7.29 | 7.18 | 7.2 | -0.55% | 163,129 | 118,143,886 |
| 2025-03-20 | 7.24 | 7.27 | 7.21 | 7.24 | 0% | 126,049 | 91,319,054 |
| 2025-03-19 | 7.26 | 7.26 | 7.18 | 7.24 | -0.28% | 109,259 | 78,908,823 |
| 2025-03-18 | 7.25 | 7.3 | 7.22 | 7.26 | +0.28% | 152,851 | 111,055,563 |
| 2025-03-17 | 7.31 | 7.32 | 7.23 | 7.24 | -0.55% | 155,417 | 112,940,867 |
| 2025-03-14 | 7.29 | 7.32 | 7.23 | 7.28 | +0.55% | 192,568 | 140,038,791 |
| 2025-03-13 | 7.25 | 7.27 | 7.16 | 7.24 | 0% | 158,217 | 114,159,201 |
| 2025-03-12 | 7.28 | 7.31 | 7.22 | 7.24 | -0.28% | 137,194 | 99,394,230 |
| 2025-03-11 | 7.15 | 7.26 | 7.12 | 7.26 | +0.41% | 184,653 | 132,685,233 |
| 2025-03-10 | 7.3 | 7.32 | 7.15 | 7.23 | +0.42% | 225,428 | 162,769,075 |
| 2025-03-07 | 7.06 | 7.38 | 7.04 | 7.2 | +1.84% | 331,608 | 239,925,251 |
| 2025-03-06 | 7.02 | 7.08 | 7.01 | 7.07 | +0.86% | 165,125 | 116,314,830 |
| 2025-03-05 | 7.01 | 7.02 | 6.89 | 7.01 | +0.29% | 117,749 | 82,013,531 |
| 2025-03-04 | 6.94 | 7.01 | 6.94 | 6.99 | +0.14% | 72,661 | 50,724,001 |
| 2025-03-03 | 6.94 | 7.05 | 6.94 | 6.98 | +1.01% | 134,199 | 93,959,284 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：