股票概览
6.88
-0.29%
-0.02
6.89
开盘价
6.9
最高价
6.75
最低价
30,339
成交量
数据更新至: 2025-03-25
技术指标
7.08
MA5 (5日均线)
7.11
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.89 | 6.9 | 6.75 | 6.88 | -0.29% | 30,339 | 20,667,972 |
| 2025-03-24 | 7.22 | 7.24 | 6.76 | 6.9 | -4.3% | 64,429 | 45,001,537 |
| 2025-03-21 | 7.28 | 7.4 | 7.18 | 7.21 | -0.83% | 73,449 | 53,596,318 |
| 2025-03-20 | 7.12 | 7.47 | 7.09 | 7.27 | +1.96% | 73,489 | 53,494,779 |
| 2025-03-19 | 7.23 | 7.24 | 7.12 | 7.13 | -1.38% | 21,977 | 15,755,181 |
| 2025-03-18 | 7.23 | 7.26 | 7.15 | 7.23 | +0.42% | 22,050 | 15,899,165 |
| 2025-03-17 | 7.2 | 7.27 | 7.13 | 7.2 | +0.28% | 32,468 | 23,354,026 |
| 2025-03-14 | 7.01 | 7.2 | 7 | 7.18 | +1.99% | 39,863 | 28,373,847 |
| 2025-03-13 | 7.08 | 7.08 | 6.93 | 7.04 | -0.56% | 27,495 | 19,236,712 |
| 2025-03-12 | 7.06 | 7.12 | 7.05 | 7.08 | -0.14% | 21,033 | 14,879,406 |
| 2025-03-11 | 6.93 | 7.09 | 6.92 | 7.09 | +1% | 17,917 | 12,576,678 |
| 2025-03-10 | 6.99 | 7.1 | 6.96 | 7.02 | +0.43% | 22,680 | 15,953,364 |
| 2025-03-07 | 7.01 | 7.1 | 6.96 | 6.99 | -0.57% | 23,017 | 16,174,987 |
| 2025-03-06 | 6.92 | 7.06 | 6.82 | 7.03 | +1.88% | 33,976 | 23,685,929 |
| 2025-03-05 | 7 | 7.03 | 6.79 | 6.9 | -1.29% | 28,900 | 19,884,362 |
| 2025-03-04 | 6.86 | 6.99 | 6.81 | 6.99 | +1.9% | 22,066 | 15,325,868 |
| 2025-03-03 | 6.79 | 6.95 | 6.78 | 6.86 | +1.78% | 28,272 | 19,478,567 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：