股票概览
1.72
+0.58%
+0.01
1.72
开盘价
1.72
最高价
1.69
最低价
262,764
成交量
数据更新至: 2025-03-25
技术指标
1.76
MA5 (5日均线)
1.78
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 1.72 | 1.72 | 1.69 | 1.72 | +0.58% | 262,764 | 44,646,240 |
| 2025-03-24 | 1.77 | 1.78 | 1.69 | 1.71 | -3.93% | 809,726 | 139,271,216 |
| 2025-03-21 | 1.79 | 1.8 | 1.77 | 1.78 | -0.56% | 471,011 | 83,863,167 |
| 2025-03-20 | 1.79 | 1.83 | 1.78 | 1.79 | +0.56% | 703,327 | 126,935,720 |
| 2025-03-19 | 1.81 | 1.82 | 1.77 | 1.78 | -1.11% | 438,564 | 78,355,305 |
| 2025-03-18 | 1.84 | 1.85 | 1.79 | 1.8 | -1.64% | 659,915 | 119,353,437 |
| 2025-03-17 | 1.8 | 1.87 | 1.79 | 1.83 | +1.67% | 1,049,929 | 194,274,785 |
| 2025-03-14 | 1.77 | 1.81 | 1.76 | 1.8 | +1.69% | 596,856 | 106,673,416 |
| 2025-03-13 | 1.81 | 1.82 | 1.75 | 1.77 | -2.75% | 781,150 | 138,435,289 |
| 2025-03-12 | 1.77 | 1.84 | 1.77 | 1.82 | +2.25% | 1,081,781 | 196,888,738 |
| 2025-03-11 | 1.76 | 1.79 | 1.75 | 1.78 | +0.56% | 543,949 | 95,932,716 |
| 2025-03-10 | 1.78 | 1.81 | 1.76 | 1.77 | -0.56% | 479,944 | 85,641,557 |
| 2025-03-07 | 1.81 | 1.81 | 1.77 | 1.78 | -2.2% | 658,452 | 117,637,222 |
| 2025-03-06 | 1.79 | 1.84 | 1.79 | 1.82 | +1.11% | 641,601 | 116,686,555 |
| 2025-03-05 | 1.81 | 1.81 | 1.75 | 1.8 | -0.55% | 563,287 | 99,935,185 |
| 2025-03-04 | 1.8 | 1.82 | 1.77 | 1.81 | 0% | 569,868 | 101,954,838 |
| 2025-03-03 | 1.84 | 1.86 | 1.79 | 1.81 | -1.09% | 736,628 | 134,333,354 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：