股票概览
7.6
+1.33%
+0.1
7.51
开盘价
7.6
最高价
7.47
最低价
76,972
成交量
数据更新至: 2025-03-25
技术指标
7.58
MA5 (5日均线)
7.57
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 7.51 | 7.6 | 7.47 | 7.6 | +1.33% | 76,972 | 57,983,000 |
| 2025-03-24 | 7.55 | 7.56 | 7.44 | 7.5 | -0.66% | 112,545 | 84,401,111 |
| 2025-03-21 | 7.61 | 7.65 | 7.51 | 7.55 | -0.4% | 122,742 | 93,001,615 |
| 2025-03-20 | 7.65 | 7.67 | 7.57 | 7.58 | -0.92% | 100,944 | 76,751,090 |
| 2025-03-19 | 7.61 | 7.7 | 7.6 | 7.65 | +0.66% | 150,551 | 115,183,356 |
| 2025-03-18 | 7.6 | 7.65 | 7.55 | 7.6 | +0.26% | 92,759 | 70,546,655 |
| 2025-03-17 | 7.61 | 7.63 | 7.57 | 7.58 | -0.13% | 126,272 | 95,915,373 |
| 2025-03-14 | 7.51 | 7.59 | 7.48 | 7.59 | +1.07% | 165,629 | 125,245,650 |
| 2025-03-13 | 7.57 | 7.57 | 7.46 | 7.51 | -0.66% | 124,277 | 93,196,361 |
| 2025-03-12 | 7.6 | 7.62 | 7.53 | 7.56 | -0.26% | 96,584 | 73,016,832 |
| 2025-03-11 | 7.51 | 7.6 | 7.47 | 7.58 | +0.26% | 117,236 | 88,585,239 |
| 2025-03-10 | 7.52 | 7.6 | 7.5 | 7.56 | +0.53% | 97,361 | 73,448,983 |
| 2025-03-07 | 7.56 | 7.59 | 7.51 | 7.52 | -0.66% | 89,515 | 67,534,574 |
| 2025-03-06 | 7.53 | 7.6 | 7.53 | 7.57 | +0.66% | 109,140 | 82,620,953 |
| 2025-03-05 | 7.61 | 7.61 | 7.5 | 7.52 | -1.18% | 114,068 | 85,839,625 |
| 2025-03-04 | 7.56 | 7.64 | 7.53 | 7.61 | +0.66% | 86,344 | 65,598,292 |
| 2025-03-03 | 7.45 | 7.67 | 7.45 | 7.56 | +1.48% | 176,876 | 134,242,134 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：