股票概览
6.79
+1.65%
+0.11
6.67
开盘价
6.82
最高价
6.67
最低价
248,036
成交量
数据更新至: 2025-03-25
技术指标
6.61
MA5 (5日均线)
6.58
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.67 | 6.82 | 6.67 | 6.79 | +1.65% | 248,036 | 167,065,383 |
| 2025-03-24 | 6.5 | 6.71 | 6.48 | 6.68 | +2.93% | 346,876 | 229,007,887 |
| 2025-03-21 | 6.51 | 6.58 | 6.44 | 6.49 | -0.76% | 191,581 | 124,470,281 |
| 2025-03-20 | 6.54 | 6.62 | 6.52 | 6.54 | -0.15% | 134,593 | 88,335,487 |
| 2025-03-19 | 6.6 | 6.62 | 6.52 | 6.55 | -1.06% | 155,948 | 102,436,678 |
| 2025-03-18 | 6.57 | 6.64 | 6.53 | 6.62 | +1.07% | 195,962 | 129,185,207 |
| 2025-03-17 | 6.6 | 6.65 | 6.55 | 6.55 | -0.76% | 144,408 | 95,144,729 |
| 2025-03-14 | 6.41 | 6.6 | 6.4 | 6.6 | +2.48% | 297,175 | 194,573,221 |
| 2025-03-13 | 6.5 | 6.51 | 6.36 | 6.44 | -0.92% | 162,254 | 104,147,887 |
| 2025-03-12 | 6.47 | 6.53 | 6.44 | 6.5 | +0.62% | 178,164 | 115,472,681 |
| 2025-03-11 | 6.39 | 6.46 | 6.33 | 6.46 | +0.47% | 176,556 | 112,585,018 |
| 2025-03-10 | 6.42 | 6.52 | 6.37 | 6.43 | -0.16% | 175,292 | 112,727,581 |
| 2025-03-07 | 6.47 | 6.48 | 6.39 | 6.44 | -0.62% | 167,362 | 107,623,192 |
| 2025-03-06 | 6.38 | 6.57 | 6.37 | 6.48 | +1.57% | 276,325 | 179,341,486 |
| 2025-03-05 | 6.46 | 6.48 | 6.34 | 6.38 | -1.09% | 157,946 | 100,707,643 |
| 2025-03-04 | 6.36 | 6.48 | 6.31 | 6.45 | +1.1% | 126,469 | 81,233,422 |
| 2025-03-03 | 6.42 | 6.5 | 6.36 | 6.38 | -0.31% | 152,787 | 98,205,204 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：