股票概览
24.9
-0.24%
-0.06
24.91
开盘价
25.29
最高价
24.75
最低价
97,056
成交量
数据更新至: 2025-03-25
技术指标
25.33
MA5 (5日均线)
25.65
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 24.91 | 25.29 | 24.75 | 24.9 | -0.24% | 97,056 | 243,580,980 |
| 2025-03-24 | 25.35 | 25.42 | 24.4 | 24.96 | -1.46% | 183,588 | 455,794,489 |
| 2025-03-21 | 25.55 | 25.97 | 25.07 | 25.33 | -1.9% | 188,180 | 479,672,297 |
| 2025-03-20 | 25.66 | 26.19 | 25.37 | 25.82 | +0.74% | 230,004 | 594,096,108 |
| 2025-03-19 | 25.62 | 25.82 | 25.4 | 25.63 | +0.51% | 195,554 | 500,816,852 |
| 2025-03-18 | 25.45 | 25.69 | 25.33 | 25.5 | +0.16% | 174,285 | 444,134,167 |
| 2025-03-17 | 26.33 | 26.41 | 25.3 | 25.46 | -1.93% | 370,225 | 949,361,554 |
| 2025-03-14 | 26.3 | 26.35 | 25.71 | 25.96 | -1.29% | 217,088 | 564,030,372 |
| 2025-03-13 | 26.33 | 26.69 | 25.93 | 26.3 | -1.31% | 153,731 | 402,642,264 |
| 2025-03-12 | 27.23 | 27.61 | 26.5 | 26.65 | -1.81% | 203,885 | 548,307,376 |
| 2025-03-11 | 26.76 | 27.38 | 26.51 | 27.14 | +0.93% | 221,963 | 599,518,327 |
| 2025-03-10 | 26.5 | 27.55 | 26.43 | 26.89 | +1.4% | 262,910 | 709,892,632 |
| 2025-03-07 | 24.71 | 27.15 | 24.68 | 26.52 | +6.72% | 438,035 | 1,153,682,944 |
| 2025-03-06 | 25 | 25.12 | 24.62 | 24.85 | +0.28% | 151,212 | 376,175,362 |
| 2025-03-05 | 24.75 | 24.91 | 24.55 | 24.78 | -0.12% | 155,175 | 384,147,021 |
| 2025-03-04 | 23.91 | 24.86 | 23.85 | 24.81 | +3.81% | 254,167 | 624,410,161 |
| 2025-03-03 | 23.74 | 24.08 | 23.7 | 23.9 | +0.67% | 112,181 | 267,746,548 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：