股票概览
13.14
+0.69%
+0.09
13.03
开盘价
13.48
最高价
12.92
最低价
115,567
成交量
数据更新至: 2025-03-25
技术指标
13.72
MA5 (5日均线)
14.31
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.03 | 13.48 | 12.92 | 13.14 | +0.69% | 115,567 | 152,562,240 |
| 2025-03-24 | 13.5 | 13.59 | 12.73 | 13.05 | -2.39% | 199,164 | 260,258,302 |
| 2025-03-21 | 13.91 | 14.1 | 13.29 | 13.37 | -5.98% | 298,654 | 405,552,648 |
| 2025-03-20 | 14.58 | 14.88 | 14.17 | 14.22 | -4.11% | 274,755 | 396,840,163 |
| 2025-03-19 | 14.43 | 15.46 | 14.32 | 14.83 | +0.82% | 345,836 | 510,773,562 |
| 2025-03-18 | 14.35 | 15.5 | 14.3 | 14.71 | +0.41% | 370,700 | 550,951,502 |
| 2025-03-17 | 14.04 | 15.12 | 13.69 | 14.65 | +4.42% | 453,632 | 652,770,975 |
| 2025-03-14 | 14.63 | 14.65 | 13.6 | 14.03 | -6.34% | 475,422 | 666,678,130 |
| 2025-03-13 | 15.6 | 16.8 | 14.8 | 14.98 | -6.96% | 564,901 | 889,522,172 |
| 2025-03-12 | 14.96 | 16.4 | 14.51 | 16.1 | +7.4% | 734,005 | 1,134,427,749 |
| 2025-03-11 | 14.92 | 15.72 | 14.63 | 14.99 | -7.7% | 727,411 | 1,093,573,436 |
| 2025-03-10 | 16.22 | 16.24 | 15.99 | 16.24 | +10.03% | 268,785 | 435,955,435 |
| 2025-03-07 | 13.49 | 14.76 | 13.27 | 14.76 | +9.99% | 349,477 | 491,890,567 |
| 2025-03-06 | 12.98 | 13.95 | 12.88 | 13.42 | +3.23% | 339,451 | 459,077,790 |
| 2025-03-05 | 12.76 | 13.1 | 12.48 | 13 | +1.88% | 216,609 | 278,608,010 |
| 2025-03-04 | 12.18 | 13.1 | 11.8 | 12.76 | +3.99% | 255,085 | 322,907,414 |
| 2025-03-03 | 12.43 | 12.66 | 12.19 | 12.27 | +0.33% | 177,238 | 219,807,681 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：