чОЛх║Ьф║Х 600859

数据更新至:

添加到对比分析

15.41 -2.34%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

15.41
-2.34% -0.37
15.78
开盘价
16.09
最高价
15.4
最低价
300,165
成交量
数据更新至: 2024-12-31

技术指标

15.85
MA5 (5日均线)
15.77
MA10 (10日均线)
15.78
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 15.78 16.09 15.4 15.41 -2.34% 300,165 474,524,260
2024-12-30 16 16.08 15.61 15.78 -2.23% 266,755 421,016,457
2024-12-27 16.1 16.48 15.93 16.14 +0.94% 406,313 661,125,437
2024-12-26 15.75 15.99 15.65 15.99 +0.44% 283,080 448,171,024
2024-12-25 15.62 15.93 15.02 15.92 +1.79% 382,930 589,841,325
2024-12-24 15.45 15.64 15.38 15.64 +1.43% 183,170 284,296,517
2024-12-23 15.82 15.82 15.41 15.42 -2.53% 220,192 342,724,268
2024-12-20 15.7 16.04 15.7 15.82 +0.44% 298,741 473,617,076
2024-12-19 15.44 15.85 15.3 15.75 -0.63% 370,402 575,754,541
2024-12-18 15.97 16.13 15.73 15.85 0% 312,157 495,033,144
2024-12-17 16.44 16.49 15.83 15.85 -5.03% 594,898 952,279,867
2024-12-16 16.47 17.23 16.4 16.69 +3.02% 889,738 1,498,288,907
2024-12-13 16.7 16.73 16.2 16.2 -5.15% 844,672 1,387,103,945
2024-12-12 16.17 17.33 15.87 17.08 +5.5% 1,186,342 1,979,201,607
2024-12-11 15.34 16.38 15.31 16.19 +5.68% 839,958 1,338,737,703
2024-12-10 15.55 16.04 15.3 15.32 +2.89% 634,689 992,859,979
2024-12-09 15.21 15.35 14.81 14.89 -2.49% 272,384 409,042,959
2024-12-06 15.16 15.35 15 15.27 +0.66% 232,432 353,295,616
2024-12-05 15.09 15.19 14.94 15.17 +0.13% 241,899 364,656,808
2024-12-04 15.37 15.65 15.08 15.15 -2.19% 364,169 558,708,683
2024-12-03 15.57 15.85 15.25 15.49 0% 405,987 631,158,017
2024-12-02 14.96 15.71 14.96 15.49 +3.47% 511,644 790,522,292
2024-11-29 14.77 15.11 14.7 14.97 +1.56% 353,938 529,193,579
2024-11-28 14.61 15.09 14.55 14.74 +1.03% 336,740 501,146,926
2024-11-27 14.25 14.59 14.05 14.59 +2.1% 196,431 281,293,346
2024-11-26 14.32 14.53 14.26 14.29 -0.76% 177,674 255,403,249
2024-11-25 14.36 14.52 14.18 14.4 +1.12% 190,466 272,942,167
2024-11-22 14.86 14.87 14.23 14.24 -4.17% 260,046 378,910,630
2024-11-21 14.87 15.02 14.67 14.86 -0.13% 205,690 304,934,953
2024-11-20 14.8 15.01 14.72 14.88 +0.34% 212,354 315,782,572
2024-11-19 14.74 14.86 14.45 14.83 +0.47% 254,278 373,294,809
2024-11-18 14.88 15.17 14.67 14.76 +0.61% 379,121 567,183,588
2024-11-15 15.05 15.17 14.65 14.67 -2.72% 283,005 422,410,737
2024-11-14 15.55 15.59 15.03 15.08 -4.07% 376,448 576,350,074
2024-11-13 16.02 16.26 15.5 15.72 -1.81% 384,967 608,465,195
2024-11-12 15.98 16.45 15.8 16.01 +0.13% 478,245 772,578,972
2024-11-11 16.01 16.07 15.58 15.99 -1.48% 493,684 780,679,458
2024-11-08 16.7 16.89 16.04 16.23 -2.41% 637,356 1,038,924,636
2024-11-07 15.6 16.87 15.6 16.63 +5.79% 813,088 1,332,518,444
2024-11-06 15.58 15.97 15.33 15.72 +0.45% 516,960 807,316,036
2024-11-05 15.37 15.83 15.31 15.65 +0.84% 525,110 821,541,942
2024-11-04 14.85 15.77 14.84 15.52 +3.47% 586,484 896,711,273
2024-11-01 15 15.49 14.53 15 -0.33% 627,232 942,179,409
2024-10-31 15.16 15.27 14.8 15.05 -1.7% 454,155 683,487,545
2024-10-30 14.95 15.38 14.8 15.31 +1.86% 404,594 615,148,452
2024-10-29 15.48 15.49 15 15.03 -2.72% 394,788 599,765,189
2024-10-28 14.85 15.53 14.75 15.45 +5.03% 620,806 946,219,444
2024-10-25 14.65 14.88 14.56 14.71 +0.75% 289,482 426,222,506
2024-10-24 14.64 14.99 14.52 14.6 -1.02% 293,068 430,163,167
2024-10-23 14.96 15.05 14.68 14.75 -1.34% 403,595 600,413,673
2024-10-22 14.21 15.15 14.15 14.95 +4.55% 558,430 817,623,210
2024-10-21 14.3 14.53 14.12 14.3 +0.99% 358,614 511,979,228
2024-10-18 13.79 14.42 13.67 14.16 +2.53% 369,476 519,762,363
2024-10-17 14 14.18 13.77 13.81 -1.07% 241,494 337,918,851
2024-10-16 13.8 14.2 13.76 13.96 -1.2% 274,418 383,394,267
2024-10-15 14.6 14.79 14.11 14.13 -4.07% 350,076 505,487,971
2024-10-14 14.68 14.9 14.25 14.73 -1.27% 356,105 518,483,179
2024-10-11 15 15.36 14.6 14.92 -1.52% 366,930 550,956,890
2024-10-10 14.68 15.66 14.35 15.15 +0.87% 589,219 882,321,536
2024-10-09 16.05 16.05 15.02 15.02 -10.01% 694,619 1,062,479,118
2024-10-08 17.7 17.7 15.94 16.69 +2.96% 1,298,978 2,185,222,018
2024-09-30 15.7 16.21 15.27 16.21 +9.97% 904,600 1,432,108,099
2024-09-27 14.51 14.99 14 14.74 +4.24% 541,237 779,236,934
2024-09-26 13.01 14.17 13.01 14.14 +8.94% 579,827 793,848,381
2024-09-25 12.93 13.33 12.93 12.98 +1.56% 384,327 504,096,398
2024-09-24 12.12 12.79 12.12 12.78 +6.68% 393,537 490,251,436
2024-09-23 11.98 12.08 11.89 11.98 -0.33% 111,637 134,159,393
2024-09-20 12.02 12.06 11.92 12.02 -0.66% 123,083 147,538,676
2024-09-19 11.73 12.28 11.73 12.1 +3.77% 227,075 273,399,589
2024-09-18 11.83 11.85 11.52 11.66 -1.44% 125,498 146,033,562
2024-09-13 12.02 12.14 11.81 11.83 -1.58% 135,386 161,942,299
2024-09-12 11.98 12.15 11.97 12.02 +0.42% 125,308 151,123,893
2024-09-11 11.97 12.01 11.88 11.97 -0.42% 81,725 97,561,998
2024-09-10 12.1 12.14 11.8 12.02 -0.25% 120,064 143,495,972
2024-09-09 11.92 12.16 11.79 12.05 +0.08% 113,234 135,865,052
2024-09-06 12.1 12.27 11.95 12.04 -0.82% 165,058 200,180,151
2024-09-05 11.94 12.18 11.94 12.14 +1.42% 146,889 178,052,909
2024-09-04 11.9 12.13 11.84 11.97 -0.75% 126,214 151,658,928
2024-09-03 12.01 12.16 11.89 12.06 +0.25% 203,971 245,389,650
2024-09-02 12.5 12.54 12.03 12.03 -4.9% 312,128 382,733,286
2024-08-30 12.12 13.11 12.09 12.65 +2.76% 431,117 541,496,703
2024-08-29 12.56 12.72 12.12 12.31 -5.02% 420,403 517,539,464
2024-08-28 13.9 13.9 12.88 12.96 +2.37% 592,214 786,917,361
2024-08-27 12.61 12.87 12.55 12.66 -0.24% 139,835 177,750,097
2024-08-26 12.7 12.87 12.59 12.69 -0.94% 137,268 174,497,294
2024-08-23 12.5 13.05 12.43 12.81 +2.23% 195,885 249,569,326
2024-08-22 12.79 12.87 12.47 12.53 -2.03% 163,649 206,648,996
2024-08-21 13.26 13.31 12.74 12.79 -3.91% 234,410 303,127,635
2024-08-20 13.78 13.82 13.24 13.31 -3.06% 231,968 311,230,509
2024-08-19 13.28 13.94 13.23 13.73 +2.31% 252,549 343,381,360
2024-08-16 13.6 13.71 13.38 13.42 -1.83% 187,136 252,958,113
2024-08-15 13.5 13.97 13.47 13.67 +0.59% 214,124 293,861,175
2024-08-14 13.9 13.95 13.5 13.59 -1.88% 170,122 231,880,880
2024-08-13 13.71 13.9 13.59 13.85 +0.87% 217,879 299,753,262
2024-08-12 14.08 14.12 13.61 13.73 -2.62% 257,094 354,127,961
2024-08-09 14.46 14.69 14.06 14.1 -3.82% 421,855 603,926,187
2024-08-08 14.38 15 14.23 14.66 -0.88% 433,159 634,273,555
2024-08-07 15.13 15.25 14.48 14.79 -3.33% 577,437 850,825,455
2024-08-06 14.41 15.56 14.34 15.3 +8.13% 835,914 1,244,992,071
2024-08-05 15.2 15.2 14.15 14.15 -4.52% 569,643 833,588,066
2024-08-02 14.28 15.1 14.28 14.82 +2.7% 601,352 893,195,403
2024-08-01 14.5 14.87 14.38 14.43 -1.16% 536,233 780,231,547
2024-07-31 13.24 14.6 13.18 14.6 +10.02% 778,092 1,105,990,995
2024-07-30 12.98 13.46 12.91 13.27 +2.23% 297,987 395,322,737
2024-07-29 13.11 13.14 12.82 12.98 -1.29% 195,750 253,273,425
2024-07-26 13.09 13.34 12.92 13.15 +0.38% 234,797 307,344,197
2024-07-25 12.39 13.26 12.32 13.1 +4.8% 384,793 499,618,453
2024-07-24 12.91 13.07 12.45 12.5 -3.62% 359,658 457,630,946
2024-07-23 13.31 13.55 12.94 12.97 -3.35% 332,030 439,132,225
2024-07-22 13.93 14.03 13.22 13.42 -4.69% 505,717 680,271,124
2024-07-19 14.1 14.52 13.95 14.08 -1.4% 426,150 604,068,501
2024-07-18 14.01 14.46 13.93 14.28 -0.49% 503,094 713,255,031
2024-07-17 13.2 14.66 13.2 14.35 +7.65% 885,779 1,258,337,823
2024-07-16 13.32 13.6 13.17 13.33 +0.08% 276,069 368,526,532
2024-07-15 13.6 13.61 13.22 13.32 -3.55% 317,732 424,950,645
2024-07-12 13.3 13.97 13.22 13.81 +3.45% 551,033 757,671,428
2024-07-11 12.92 13.67 12.77 13.35 +4.62% 434,893 576,057,335
2024-07-10 13 13.25 12.75 12.76 -4.35% 281,531 364,344,046
2024-07-09 13.4 13.4 13.01 13.34 -0.74% 365,389 482,647,493
2024-07-08 13.05 13.65 12.85 13.44 +1.43% 494,408 655,667,520
2024-07-05 12.4 13.53 12.26 13.25 +6.77% 551,905 717,243,516
2024-07-04 12.84 12.9 12.35 12.41 -3.57% 487,293 614,221,129
2024-07-03 11.8 12.87 11.8 12.87 +10% 449,549 570,138,248
2024-07-02 11.73 11.86 11.65 11.7 -0.85% 93,031 109,449,887
2024-07-01 11.7 11.82 11.53 11.8 +0.51% 86,267 100,690,841
2024-06-28 11.68 11.86 11.66 11.74 +0.26% 69,305 81,559,479
2024-06-27 11.87 11.95 11.67 11.71 -2.01% 67,332 79,444,299
2024-06-26 11.7 11.96 11.68 11.95 +1.36% 66,747 78,808,915
2024-06-25 11.83 11.96 11.72 11.79 -0.34% 79,200 93,888,270
2024-06-24 12.15 12.16 11.79 11.83 -3.11% 104,378 124,359,567
2024-06-21 12.2 12.31 12.14 12.21 -0.25% 51,993 63,542,058
2024-06-20 12.55 12.56 12.23 12.24 -2.47% 114,804 141,855,667
2024-06-19 12.7 12.72 12.55 12.55 -1.03% 53,414 67,326,893
2024-06-18 12.66 12.78 12.63 12.68 +0.32% 61,288 77,884,522
2024-06-17 12.63 12.71 12.56 12.64 -0.86% 59,809 75,552,289
2024-06-14 12.64 12.76 12.47 12.75 +0.63% 114,151 144,028,529
2024-06-13 12.79 12.83 12.64 12.67 -1.32% 90,065 114,373,532
2024-06-12 12.81 12.9 12.76 12.84 +0.23% 78,525 100,674,545
2024-06-11 12.87 12.91 12.71 12.81 -0.62% 85,337 109,336,590
2024-06-07 12.92 12.96 12.75 12.89 +0.47% 82,802 106,607,901
2024-06-06 13.1 13.12 12.8 12.83 -1.61% 113,300 146,074,501
2024-06-05 13.16 13.24 13.03 13.04 -1.36% 71,123 93,439,094
2024-06-04 12.95 13.25 12.91 13.22 +1.85% 100,630 132,058,659
2024-06-03 13.19 13.24 12.9 12.98 -1.52% 112,262 146,029,918
2024-05-31 13.18 13.3 13.14 13.18 +0.38% 72,692 96,065,347
2024-05-30 13.2 13.31 13.12 13.13 -0.91% 78,676 103,638,232
2024-05-29 13.29 13.44 13.21 13.25 -0.3% 77,192 102,709,398
2024-05-28 13.48 13.48 13.25 13.29 -1.7% 90,688 120,959,259
2024-05-27 13.57 13.63 13.26 13.52 +0.37% 103,947 139,303,702
2024-05-24 13.52 13.67 13.47 13.47 -1.03% 110,451 149,554,120
2024-05-23 13.95 13.95 13.56 13.61 -2.51% 147,180 201,784,338
2024-05-22 13.92 14.08 13.88 13.96 -0.21% 109,133 152,613,455
2024-05-21 13.98 14.23 13.93 13.99 +0.07% 136,598 191,910,800
2024-05-20 14.2 14.39 13.94 13.98 -1.34% 271,763 384,178,289
2024-05-17 13.92 14.27 13.8 14.17 +2.38% 247,250 347,975,757
2024-05-16 13.68 13.97 13.58 13.84 +1.62% 208,886 288,498,816
2024-05-15 13.52 13.68 13.43 13.62 +0.44% 129,602 175,978,897
2024-05-14 13.35 13.63 13.34 13.56 +1.5% 139,391 188,098,369
2024-05-13 13.42 13.45 13.26 13.36 -1.11% 120,638 160,847,516
2024-05-10 13.5 13.61 13.37 13.51 +0.07% 105,256 141,758,375
2024-05-09 13.32 13.59 13.31 13.5 +1.81% 121,501 163,791,998
2024-05-08 13.53 13.54 13.23 13.26 -2% 142,915 190,495,040
2024-05-07 13.66 13.67 13.49 13.53 -0.81% 130,859 177,490,664
2024-05-06 13.8 13.92 13.63 13.64 0% 205,115 282,297,043
2024-04-30 13.63 13.71 13.49 13.64 -0.37% 147,389 200,485,151
2024-04-29 13.35 13.82 13.35 13.69 +1.03% 245,008 334,224,644
2024-04-26 13 13.56 12.99 13.55 +3.91% 249,884 332,928,907
2024-04-25 12.88 13.06 12.75 13.04 +1.09% 160,976 208,306,241
2024-04-24 12.8 12.94 12.67 12.9 +0.94% 163,735 209,996,567
2024-04-23 13.01 13.1 12.75 12.78 -2.22% 205,493 264,782,652
2024-04-22 12.97 13.53 12.95 13.07 +3.4% 329,336 433,476,662
2024-04-19 12.78 12.85 12.59 12.64 -1.71% 151,912 192,560,044
2024-04-18 12.84 12.98 12.76 12.86 -0.31% 152,878 197,035,939
2024-04-17 12.68 12.99 12.66 12.9 +2.54% 181,301 232,941,732
2024-04-16 12.99 13.1 12.58 12.58 -3.45% 177,043 226,694,376
2024-04-15 13.16 13.31 12.79 13.03 -0.91% 186,772 244,088,184
2024-04-12 13.34 13.43 13.12 13.15 -1.28% 125,659 166,661,791
2024-04-11 13.32 13.46 13.24 13.32 -0.37% 125,096 167,072,814
2024-04-10 13.46 13.56 13.2 13.37 -1.18% 139,788 186,958,431
2024-04-09 13.15 13.54 13.14 13.53 +2.81% 141,868 190,099,369
2024-04-08 13.55 13.55 13.16 13.16 -3.09% 159,416 211,810,524
2024-04-03 13.65 13.72 13.48 13.58 -0.44% 124,664 168,985,523
2024-04-02 13.8 13.85 13.53 13.64 -0.87% 131,441 179,521,587
2024-04-01 13.36 13.79 13.36 13.76 +3.23% 170,964 232,652,182
2024-03-29 13.4 13.45 13.17 13.33 -0.67% 119,897 159,227,263
2024-03-28 13.25 13.56 13.25 13.42 +0.83% 111,533 149,938,169
2024-03-27 13.54 13.6 13.3 13.31 -2.56% 120,917 162,860,944
2024-03-26 13.75 13.78 13.47 13.66 -0.51% 131,270 178,696,637
2024-03-25 14.1 14.12 13.72 13.73 -2.9% 146,233 202,918,359
2024-03-22 14.54 14.54 14.1 14.14 -2.95% 150,154 213,932,488
2024-03-21 14.65 14.71 14.49 14.57 -0.55% 119,062 173,738,030
2024-03-20 14.61 14.68 14.54 14.65 +0.07% 103,879 151,799,383
2024-03-19 14.88 14.92 14.62 14.64 -2.14% 162,152 238,911,759
2024-03-18 14.8 14.98 14.75 14.96 +0.61% 165,671 246,419,542
2024-03-15 14.43 14.93 14.43 14.87 +2.34% 200,251 295,605,994
2024-03-14 14.6 14.87 14.47 14.53 -0.82% 121,164 177,630,811
2024-03-13 14.88 14.94 14.52 14.65 -1.94% 160,958 236,314,665
2024-03-12 14.43 14.95 14.41 14.94 +3.25% 205,193 301,932,392
2024-03-11 14.08 14.48 14.05 14.47 +2.48% 147,640 210,804,491
2024-03-08 14.17 14.27 13.95 14.12 -0.91% 130,805 184,059,928
2024-03-07 14.5 14.61 14.22 14.25 -1.99% 155,935 224,947,414
2024-03-06 14.58 14.68 14.43 14.54 -0.27% 128,239 186,354,693
2024-03-05 14.79 14.8 14.5 14.58 -1.55% 153,220 223,870,445
2024-03-04 15.03 15.08 14.7 14.81 -1.46% 146,400 217,040,659
2024-03-01 15.08 15.18 14.92 15.03 -0.6% 116,232 174,444,129
2024-02-29 14.74 15.12 14.71 15.12 +1.96% 149,639 224,193,119
2024-02-28 15.14 15.43 14.81 14.83 -2.24% 201,370 305,370,988
2024-02-27 14.82 15.17 14.79 15.17 +1.74% 149,576 224,944,958
2024-02-26 14.81 15.02 14.7 14.91 +0.4% 145,008 215,595,480
2024-02-23 14.75 14.86 14.55 14.85 +0.61% 142,317 209,480,333
2024-02-22 14.68 14.82 14.6 14.76 +0.14% 106,032 155,825,059
2024-02-21 14.5 15.03 14.4 14.74 +0.82% 173,666 256,598,388
2024-02-20 14.56 14.77 14.42 14.62 +0.48% 131,870 192,437,035
2024-02-19 15 15.08 14.39 14.55 -0.61% 181,225 266,638,010
2024-02-08 14.49 15.25 14.49 14.64 +0.97% 251,249 374,305,612
2024-02-07 13.71 14.5 13.63 14.5 +5.61% 250,734 356,764,636
2024-02-06 12.66 13.91 12.48 13.73 +6.6% 196,622 261,163,840
2024-02-05 13.31 13.35 12.32 12.88 -4.45% 239,082 307,516,805
2024-02-02 13.91 14.21 12.95 13.48 -3.09% 196,678 268,616,649
2024-02-01 13.83 14.11 13.66 13.91 +0.29% 138,781 193,310,964
2024-01-31 14.56 14.67 13.84 13.87 -5.84% 239,476 339,297,172
2024-01-30 15.25 15.32 14.7 14.73 -4.23% 176,489 264,492,510
2024-01-29 15.85 15.98 15.38 15.38 -1.98% 182,686 285,781,232
2024-01-26 15.5 15.81 15.44 15.69 +0.38% 179,256 280,086,931
2024-01-25 15.12 15.65 14.96 15.63 +2.96% 191,013 293,150,414
2024-01-24 14.97 15.29 14.59 15.18 +2.02% 152,080 228,097,675
2024-01-23 14.71 15 14.61 14.88 +0.13% 123,874 183,484,570
2024-01-22 15.61 15.62 14.75 14.86 -5.83% 211,668 320,896,212
2024-01-19 15.29 15.83 15.23 15.78 +2.2% 194,249 303,019,831
2024-01-18 15.15 15.48 14.92 15.44 +1.85% 184,399 279,130,402
2024-01-17 15.8 15.84 15.16 15.16 -4.29% 130,173 200,891,953
2024-01-16 15.74 15.9 15.52 15.84 -0.13% 140,864 221,686,590
2024-01-15 15.5 16.08 15.45 15.86 +1.54% 167,800 266,103,356
2024-01-12 15.69 15.9 15.61 15.62 -0.83% 102,385 161,246,184
2024-01-11 15.68 15.93 15.56 15.75 +0.06% 159,425 250,363,997
2024-01-10 15.2 15.85 15.08 15.74 +2.21% 184,974 288,045,068
2024-01-09 15.15 15.68 14.95 15.4 +2.53% 213,245 327,220,353
2024-01-08 15.35 15.45 15.02 15.02 -2.28% 97,894 148,861,928
2024-01-05 15.6 15.72 15.3 15.37 -1.6% 82,821 128,634,449
2024-01-04 15.85 15.86 15.5 15.62 -1.45% 75,438 117,761,427
2024-01-03 15.77 15.96 15.69 15.85 +0.25% 74,871 118,438,842
2024-01-02 16.01 16.09 15.73 15.81 -1% 89,869 142,131,422

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

шТЩц│░щлШцЦ░ 300876

2024年至今

хНЧщгОшВбф╗╜ 300004

2024年至今

хдзф╝Чф║дщАЪ 600611

2024年至今

ф╕ншИкц▓ИщгЮ 600760

近期数据

чФ╡х╣┐ф╝ахкТ 000917

2024年一季度

ш╡гшГ╜шВбф╗╜ 000899

近三个月

хМЧцЦ╣хЫ╜щЩЕ 000065

2023年全年

ц╕дц╡╖ш╜оц╕б 603167

2024年一季度

ч╗┤ф╕ЪшВбф╗╜ 300621

近半年

цмзщЩЖщАЪ 300870

近期数据

热门概念板块

大数据

чзСхИЫф┐бцБп (300730)

2022-2023两年
生物医药
光伏产业

щАЪхиБшВбф╗╜ (600438)

近期数据
虚拟现实

хРМшК▒щб║ (300033)

近半年
数字经济

хНОшГЬхдйцИР (600410)

近半年
AI人工智能
新能源汽车
智能制造

хоЭф┐бш╜пф╗╢ (600845)

近半年

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业