股票概览
3.42
0%
0
3.42
开盘价
3.47
最高价
3.41
最低价
30,276
成交量
数据更新至: 2024-06-28
技术指标
3.38
MA5 (5日均线)
3.46
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 3.42 | 3.47 | 3.41 | 3.42 | 0% | 30,276 | 10,423,936 |
| 2024-06-27 | 3.44 | 3.46 | 3.4 | 3.42 | -0.58% | 33,444 | 11,462,689 |
| 2024-06-26 | 3.33 | 3.47 | 3.3 | 3.44 | +2.99% | 45,723 | 15,515,265 |
| 2024-06-25 | 3.29 | 3.37 | 3.27 | 3.34 | +1.52% | 62,646 | 20,864,679 |
| 2024-06-24 | 3.38 | 3.41 | 3.26 | 3.29 | -3.8% | 72,275 | 23,959,771 |
| 2024-06-21 | 3.4 | 3.46 | 3.39 | 3.42 | 0% | 40,599 | 13,920,450 |
| 2024-06-20 | 3.58 | 3.58 | 3.4 | 3.42 | -4.47% | 80,530 | 27,899,326 |
| 2024-06-19 | 3.62 | 3.66 | 3.57 | 3.58 | -1.38% | 39,215 | 14,164,007 |
| 2024-06-18 | 3.63 | 3.64 | 3.6 | 3.63 | +0.28% | 26,662 | 9,669,781 |
| 2024-06-17 | 3.69 | 3.69 | 3.61 | 3.62 | -2.43% | 44,944 | 16,365,980 |
| 2024-06-14 | 3.64 | 3.72 | 3.63 | 3.71 | +1.09% | 38,968 | 14,372,309 |
| 2024-06-13 | 3.76 | 3.8 | 3.66 | 3.67 | -1.87% | 63,839 | 23,629,565 |
| 2024-06-12 | 3.65 | 3.75 | 3.63 | 3.74 | +2.19% | 57,575 | 21,308,039 |
| 2024-06-11 | 3.66 | 3.68 | 3.58 | 3.66 | 0% | 47,936 | 17,404,599 |
| 2024-06-07 | 3.52 | 3.68 | 3.51 | 3.66 | +0.27% | 73,370 | 26,557,730 |
| 2024-06-06 | 3.8 | 3.81 | 3.57 | 3.65 | -3.95% | 97,670 | 35,742,441 |
| 2024-06-05 | 3.9 | 3.9 | 3.73 | 3.8 | -2.81% | 92,951 | 35,239,474 |
| 2024-06-04 | 3.99 | 4 | 3.85 | 3.91 | -2.01% | 65,145 | 25,446,868 |
| 2024-06-03 | 4.07 | 4.09 | 3.96 | 3.99 | -2.21% | 59,112 | 23,785,276 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：