股票概览
6.19
+0.98%
+0.06
6.1
开盘价
6.2
最高价
6.07
最低价
33,428
成交量
数据更新至: 2025-03-25
技术指标
6.30
MA5 (5日均线)
6.35
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.1 | 6.2 | 6.07 | 6.19 | +0.98% | 33,428 | 20,481,240 |
| 2025-03-24 | 6.32 | 6.38 | 5.99 | 6.13 | -2.7% | 101,788 | 62,709,542 |
| 2025-03-21 | 6.42 | 6.5 | 6.3 | 6.3 | -2.48% | 83,688 | 53,500,858 |
| 2025-03-20 | 6.43 | 6.47 | 6.4 | 6.46 | +0.62% | 47,913 | 30,852,799 |
| 2025-03-19 | 6.43 | 6.5 | 6.39 | 6.42 | -0.62% | 58,335 | 37,553,036 |
| 2025-03-18 | 6.49 | 6.5 | 6.41 | 6.46 | +0.16% | 51,336 | 33,128,276 |
| 2025-03-17 | 6.52 | 6.58 | 6.43 | 6.45 | -0.62% | 81,625 | 52,949,574 |
| 2025-03-14 | 6.3 | 6.49 | 6.27 | 6.49 | +3.02% | 108,149 | 69,403,420 |
| 2025-03-13 | 6.32 | 6.35 | 6.22 | 6.3 | -0.32% | 56,405 | 35,366,437 |
| 2025-03-12 | 6.38 | 6.4 | 6.31 | 6.32 | -0.78% | 55,195 | 35,033,863 |
| 2025-03-11 | 6.36 | 6.41 | 6.29 | 6.37 | -0.78% | 67,532 | 42,795,457 |
| 2025-03-10 | 6.36 | 6.47 | 6.34 | 6.42 | +0.94% | 66,308 | 42,493,915 |
| 2025-03-07 | 6.55 | 6.56 | 6.32 | 6.36 | -2.6% | 90,329 | 57,932,940 |
| 2025-03-06 | 6.35 | 6.53 | 6.3 | 6.53 | +2.35% | 103,874 | 66,919,679 |
| 2025-03-05 | 6.39 | 6.43 | 6.24 | 6.38 | -0.78% | 77,220 | 48,799,276 |
| 2025-03-04 | 6.25 | 6.43 | 6.21 | 6.43 | +2.88% | 78,611 | 49,728,227 |
| 2025-03-03 | 6.43 | 6.48 | 6.24 | 6.25 | -2.5% | 112,701 | 71,504,948 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：