股票概览
6.39
+0.16%
+0.01
6.36
开盘价
6.44
最高价
6.36
最低价
111,929
成交量
数据更新至: 2025-03-25
技术指标
6.39
MA5 (5日均线)
6.37
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.36 | 6.44 | 6.36 | 6.39 | +0.16% | 111,929 | 71,690,650 |
| 2025-03-24 | 6.38 | 6.43 | 6.31 | 6.38 | 0% | 202,536 | 128,768,780 |
| 2025-03-21 | 6.38 | 6.48 | 6.36 | 6.38 | 0% | 252,627 | 162,015,136 |
| 2025-03-20 | 6.39 | 6.42 | 6.36 | 6.38 | -0.31% | 166,039 | 106,122,370 |
| 2025-03-19 | 6.47 | 6.47 | 6.37 | 6.4 | -1.08% | 203,810 | 130,534,470 |
| 2025-03-18 | 6.45 | 6.48 | 6.41 | 6.47 | +0.31% | 197,251 | 127,123,853 |
| 2025-03-17 | 6.34 | 6.48 | 6.34 | 6.45 | +1.74% | 376,049 | 241,924,962 |
| 2025-03-14 | 6.33 | 6.36 | 6.28 | 6.34 | +0.16% | 295,534 | 187,166,949 |
| 2025-03-13 | 6.21 | 6.35 | 6.18 | 6.33 | +1.93% | 516,316 | 324,281,060 |
| 2025-03-12 | 6.1 | 6.23 | 6.09 | 6.21 | +1.8% | 373,818 | 230,720,258 |
| 2025-03-11 | 6.04 | 6.11 | 5.99 | 6.1 | +0.66% | 255,744 | 154,845,809 |
| 2025-03-10 | 6.13 | 6.14 | 6.04 | 6.06 | -1.14% | 323,852 | 196,656,689 |
| 2025-03-07 | 6.16 | 6.19 | 6.1 | 6.13 | -0.81% | 240,056 | 147,522,701 |
| 2025-03-06 | 6.16 | 6.19 | 6.08 | 6.18 | +0.65% | 313,949 | 192,760,227 |
| 2025-03-05 | 6.17 | 6.19 | 6.1 | 6.14 | -0.32% | 177,532 | 108,902,034 |
| 2025-03-04 | 6.16 | 6.18 | 6.12 | 6.16 | -0.16% | 148,143 | 91,211,156 |
| 2025-03-03 | 6.16 | 6.23 | 6.15 | 6.17 | +0.49% | 195,053 | 120,638,990 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：