股票概览
11.91
+0.08%
+0.01
11.9
开盘价
11.93
最高价
11.73
最低价
33,016
成交量
数据更新至: 2025-03-25
技术指标
12.24
MA5 (5日均线)
12.48
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.9 | 11.93 | 11.73 | 11.91 | +0.08% | 33,016 | 39,081,992 |
| 2025-03-24 | 12.21 | 12.27 | 11.64 | 11.9 | -2.54% | 93,207 | 110,717,284 |
| 2025-03-21 | 12.51 | 12.66 | 12.19 | 12.21 | -3.02% | 93,815 | 115,836,240 |
| 2025-03-20 | 12.61 | 13 | 12.57 | 12.59 | -0.16% | 109,855 | 140,032,572 |
| 2025-03-19 | 12.95 | 12.95 | 12.57 | 12.61 | -2.7% | 106,742 | 135,111,863 |
| 2025-03-18 | 12.85 | 13.2 | 12.66 | 12.96 | +0.86% | 140,227 | 180,095,369 |
| 2025-03-17 | 12.6 | 13.32 | 12.6 | 12.85 | +1.9% | 175,817 | 228,596,942 |
| 2025-03-14 | 12.81 | 12.82 | 12.35 | 12.61 | -1.56% | 193,273 | 243,213,097 |
| 2025-03-13 | 12.22 | 13.4 | 12.21 | 12.81 | +3.98% | 293,891 | 376,671,743 |
| 2025-03-12 | 12.22 | 12.66 | 12.1 | 12.32 | +0.82% | 319,009 | 393,283,897 |
| 2025-03-11 | 10.98 | 12.22 | 10.91 | 12.22 | +9.99% | 214,811 | 255,385,649 |
| 2025-03-10 | 11.07 | 11.3 | 11.02 | 11.11 | -0.36% | 91,503 | 101,727,571 |
| 2025-03-07 | 11.5 | 12.1 | 11.11 | 11.15 | +1.36% | 198,033 | 228,640,960 |
| 2025-03-06 | 10.78 | 11.06 | 10.7 | 11 | +2.23% | 65,251 | 71,339,576 |
| 2025-03-05 | 10.97 | 10.97 | 10.61 | 10.76 | -1.91% | 61,051 | 65,552,406 |
| 2025-03-04 | 10.8 | 11 | 10.69 | 10.97 | +1.67% | 51,621 | 56,305,353 |
| 2025-03-03 | 10.82 | 11.07 | 10.76 | 10.79 | -0.09% | 71,815 | 78,452,911 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：