股票概览
12.59
+0.32%
+0.04
12.36
开盘价
12.67
最高价
12.36
最低价
48,752
成交量
数据更新至: 2025-03-25
技术指标
12.50
MA5 (5日均线)
12.40
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 12.36 | 12.67 | 12.36 | 12.59 | +0.32% | 48,752 | 61,367,499 |
| 2025-03-24 | 12.8 | 12.92 | 12.23 | 12.55 | +0.08% | 100,821 | 126,012,971 |
| 2025-03-21 | 12.41 | 12.66 | 12.4 | 12.54 | +0.4% | 73,499 | 92,267,336 |
| 2025-03-20 | 12.27 | 12.61 | 12.26 | 12.49 | +1.3% | 57,922 | 72,292,694 |
| 2025-03-19 | 12.43 | 12.46 | 12.25 | 12.33 | -0.48% | 29,925 | 36,837,992 |
| 2025-03-18 | 12.34 | 12.4 | 12.27 | 12.39 | +0.57% | 34,126 | 42,127,545 |
| 2025-03-17 | 12.29 | 12.38 | 12.27 | 12.32 | +0.24% | 28,332 | 34,928,921 |
| 2025-03-14 | 12.24 | 12.33 | 12.11 | 12.29 | +0.57% | 32,951 | 40,351,064 |
| 2025-03-13 | 12.32 | 12.34 | 12.1 | 12.22 | -0.81% | 33,932 | 41,354,400 |
| 2025-03-12 | 12.33 | 12.4 | 12.22 | 12.32 | 0% | 38,604 | 47,597,747 |
| 2025-03-11 | 12.32 | 12.41 | 12.2 | 12.32 | -1.04% | 42,862 | 52,706,399 |
| 2025-03-10 | 12.26 | 12.45 | 12.25 | 12.45 | +0.97% | 45,869 | 56,726,566 |
| 2025-03-07 | 12.31 | 12.42 | 12.24 | 12.33 | +0.16% | 48,249 | 59,556,007 |
| 2025-03-06 | 12.24 | 12.35 | 12.16 | 12.31 | +0.57% | 48,918 | 59,999,405 |
| 2025-03-05 | 12.15 | 12.26 | 12.09 | 12.24 | +0.74% | 38,584 | 47,039,948 |
| 2025-03-04 | 12.05 | 12.15 | 11.94 | 12.15 | +1% | 28,504 | 34,478,413 |
| 2025-03-03 | 12.01 | 12.22 | 11.91 | 12.03 | +0.75% | 45,301 | 54,781,023 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：