股票概览
6.32
0%
0
6.32
开盘价
6.33
最高价
6.22
最低价
90,455
成交量
数据更新至: 2025-03-25
技术指标
6.35
MA5 (5日均线)
6.34
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.32 | 6.33 | 6.22 | 6.32 | 0% | 90,455 | 56,654,227 |
| 2025-03-24 | 6.37 | 6.37 | 6.21 | 6.32 | +0.32% | 182,027 | 114,808,554 |
| 2025-03-21 | 6.4 | 6.44 | 6.28 | 6.3 | -1.25% | 174,357 | 110,472,449 |
| 2025-03-20 | 6.42 | 6.42 | 6.31 | 6.38 | -0.62% | 122,466 | 78,037,261 |
| 2025-03-19 | 6.38 | 6.46 | 6.35 | 6.42 | +0.63% | 155,909 | 99,825,192 |
| 2025-03-18 | 6.39 | 6.42 | 6.35 | 6.38 | 0% | 150,674 | 96,183,363 |
| 2025-03-17 | 6.55 | 6.55 | 6.36 | 6.38 | 0% | 237,051 | 152,263,539 |
| 2025-03-14 | 6.26 | 6.44 | 6.24 | 6.38 | +1.75% | 299,565 | 190,335,104 |
| 2025-03-13 | 6.2 | 6.4 | 6.18 | 6.27 | +0.48% | 322,903 | 202,354,914 |
| 2025-03-12 | 6.22 | 6.27 | 6.18 | 6.24 | +0.32% | 146,305 | 91,096,087 |
| 2025-03-11 | 6.18 | 6.23 | 6.15 | 6.22 | -0.48% | 134,953 | 83,558,986 |
| 2025-03-10 | 6.25 | 6.36 | 6.21 | 6.25 | +0.32% | 147,221 | 92,170,882 |
| 2025-03-07 | 6.31 | 6.38 | 6.19 | 6.23 | -1.27% | 235,827 | 148,366,021 |
| 2025-03-06 | 6.25 | 6.33 | 6.22 | 6.31 | +1.45% | 244,015 | 153,104,402 |
| 2025-03-05 | 6.25 | 6.26 | 6.17 | 6.22 | -0.64% | 206,179 | 127,931,570 |
| 2025-03-04 | 6.28 | 6.3 | 6.21 | 6.26 | 0% | 137,743 | 86,286,796 |
| 2025-03-03 | 6.25 | 6.4 | 6.24 | 6.26 | +0.16% | 213,250 | 134,368,211 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：