股票概览
210.88
-2.37%
-5.13
215
开盘价
216.5
最高价
210.45
最低价
48,003
成交量
数据更新至: 2024-06-28
技术指标
216.57
MA5 (5日均线)
221.03
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 215 | 216.5 | 210.45 | 210.88 | -2.37% | 48,003 | 1,018,714,811 |
| 2024-06-27 | 217.2 | 218 | 212.8 | 216.01 | -0.94% | 43,280 | 931,236,697 |
| 2024-06-26 | 216.55 | 221.59 | 216.55 | 218.05 | -0.33% | 35,188 | 770,614,614 |
| 2024-06-25 | 219.05 | 221.98 | 217.42 | 218.77 | -0.17% | 50,090 | 1,097,975,599 |
| 2024-06-24 | 213.01 | 222 | 212.38 | 219.14 | +0.99% | 66,266 | 1,443,943,443 |
| 2024-06-21 | 222 | 223.49 | 215.64 | 217 | -3.22% | 73,629 | 1,604,356,267 |
| 2024-06-20 | 225 | 225.81 | 219.99 | 224.22 | -0.38% | 51,719 | 1,149,657,738 |
| 2024-06-19 | 228 | 228.8 | 224.5 | 225.08 | -1.22% | 40,875 | 923,798,513 |
| 2024-06-18 | 232.5 | 235 | 226.8 | 227.87 | -2.32% | 44,506 | 1,022,918,815 |
| 2024-06-17 | 233.8 | 234.5 | 227.5 | 233.29 | -0.65% | 51,235 | 1,183,020,084 |
| 2024-06-14 | 228.4 | 235.88 | 226.54 | 234.81 | +2.81% | 70,290 | 1,627,889,188 |
| 2024-06-13 | 231.98 | 232.9 | 226.82 | 228.4 | -1.44% | 46,359 | 1,058,056,561 |
| 2024-06-12 | 231.67 | 234.9 | 231 | 231.74 | -0.03% | 33,791 | 787,721,431 |
| 2024-06-11 | 236.69 | 237.8 | 230.31 | 231.81 | -2.37% | 53,643 | 1,248,061,460 |
| 2024-06-07 | 243.98 | 244.3 | 236.43 | 237.43 | -1.82% | 44,043 | 1,050,139,033 |
| 2024-06-06 | 243.88 | 244.98 | 238.5 | 241.83 | -0.87% | 42,557 | 1,028,689,713 |
| 2024-06-05 | 243.5 | 247.33 | 242.5 | 243.96 | +0.02% | 36,256 | 885,219,954 |
| 2024-06-04 | 243.1 | 246.42 | 242 | 243.91 | +0.33% | 36,655 | 896,859,463 |
| 2024-06-03 | 241.8 | 246.75 | 240.08 | 243.1 | +0.73% | 39,717 | 966,361,002 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：