股票概览
1.6
-4.76%
-0.08
1.6
开盘价
1.6
最高价
1.6
最低价
55,469
成交量
数据更新至: 2025-03-25
技术指标
1.68
MA5 (5日均线)
1.64
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 1.6 | 1.6 | 1.6 | 1.6 | -4.76% | 55,469 | 8,875,040 |
| 2025-03-24 | 1.68 | 1.68 | 1.68 | 1.68 | -5.08% | 106,248 | 17,849,664 |
| 2025-03-21 | 1.78 | 1.81 | 1.72 | 1.77 | +2.91% | 863,849 | 152,836,938 |
| 2025-03-20 | 1.65 | 1.72 | 1.63 | 1.72 | +4.88% | 247,009 | 41,673,940 |
| 2025-03-19 | 1.7 | 1.79 | 1.63 | 1.64 | -3.53% | 791,889 | 136,185,615 |
| 2025-03-18 | 1.66 | 1.7 | 1.65 | 1.7 | +4.94% | 344,279 | 58,025,407 |
| 2025-03-17 | 1.56 | 1.62 | 1.56 | 1.62 | +5.19% | 380,959 | 61,320,724 |
| 2025-03-14 | 1.53 | 1.56 | 1.51 | 1.54 | 0% | 353,489 | 54,232,907 |
| 2025-03-13 | 1.59 | 1.6 | 1.51 | 1.54 | -3.14% | 436,629 | 67,631,732 |
| 2025-03-12 | 1.59 | 1.63 | 1.57 | 1.59 | 0% | 578,809 | 92,673,682 |
| 2025-03-11 | 1.52 | 1.59 | 1.51 | 1.59 | +5.3% | 555,433 | 87,348,158 |
| 2025-03-10 | 1.5 | 1.55 | 1.46 | 1.51 | -1.95% | 387,961 | 58,207,423 |
| 2025-03-07 | 1.58 | 1.6 | 1.54 | 1.54 | -4.94% | 481,154 | 74,984,271 |
| 2025-03-06 | 1.62 | 1.65 | 1.55 | 1.62 | -0.61% | 775,961 | 122,071,526 |
| 2025-03-05 | 1.59 | 1.64 | 1.58 | 1.63 | +1.88% | 357,621 | 57,926,441 |
| 2025-03-04 | 1.61 | 1.63 | 1.6 | 1.6 | -4.76% | 516,053 | 82,732,978 |
| 2025-03-03 | 1.76 | 1.76 | 1.68 | 1.68 | -5.08% | 486,597 | 82,412,643 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：
同行业相关股票
STщ╣ПхНЪ 属于 互联网 行业，以下是同行业的其他股票：
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_keys() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 830
Warning: array_rand() expects parameter 1 to be array, null given in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 831
Notice: Undefined variable: timeRanges in /www/wwwroot/ghlp.kngzs.com/tool/lssj/stock.php on line 832