股票概览
19.65
-0.15%
-0.03
19.63
开盘价
19.71
最高价
19.49
最低价
56,065
成交量
数据更新至: 2025-03-18
技术指标
19.47
MA5 (5日均线)
19.43
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-18 | 19.63 | 19.71 | 19.49 | 19.65 | -0.15% | 56,065 | 109,921,006 |
| 2025-03-17 | 19.31 | 19.78 | 19.31 | 19.68 | +1.71% | 92,715 | 181,394,435 |
| 2025-03-14 | 19.36 | 19.58 | 19.26 | 19.35 | -0.15% | 100,723 | 195,054,144 |
| 2025-03-13 | 19.23 | 19.58 | 19.22 | 19.38 | +0.52% | 68,236 | 132,702,326 |
| 2025-03-12 | 19.67 | 19.69 | 19.22 | 19.28 | -2.08% | 70,164 | 135,632,647 |
| 2025-03-11 | 19.19 | 19.69 | 19.08 | 19.69 | +2.23% | 98,400 | 191,039,863 |
| 2025-03-10 | 19.19 | 19.34 | 19.04 | 19.26 | +0.47% | 65,342 | 125,265,956 |
| 2025-03-07 | 19.22 | 19.28 | 19.06 | 19.17 | -0.52% | 64,946 | 124,519,021 |
| 2025-03-06 | 19.47 | 19.66 | 19.22 | 19.27 | -1.58% | 103,227 | 199,346,731 |
| 2025-03-05 | 19.6 | 19.67 | 19.3 | 19.58 | +0.31% | 52,900 | 103,004,985 |
| 2025-03-04 | 19.7 | 19.89 | 19.46 | 19.52 | -0.81% | 77,288 | 151,768,810 |
| 2025-03-03 | 20.02 | 20.02 | 19.58 | 19.68 | -2.91% | 84,773 | 167,382,612 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：