цЦ░хеешВбф╗╜ 600803

数据更新至:

添加到对比分析

21.68 +2.07%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

21.68
+2.07% +0.44
21.25
开盘价
21.87
最高价
21.15
最低价
150,857
成交量
数据更新至: 2024-12-31

技术指标

21.03
MA5 (5日均线)
20.42
MA10 (10日均线)
19.63
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 21.25 21.87 21.15 21.68 +2.07% 150,857 327,173,255
2024-12-30 20.66 21.51 20.66 21.24 +2.16% 125,486 266,851,249
2024-12-27 20.59 21.17 20.38 20.79 +0.29% 112,564 232,677,472
2024-12-26 20.6 20.82 20.12 20.73 +0.1% 169,302 346,557,565
2024-12-25 20.05 20.76 19.82 20.71 +3.34% 189,698 388,381,600
2024-12-24 19.72 20.05 19.62 20.04 +1.57% 103,379 206,492,242
2024-12-23 19.61 20.05 19.6 19.73 +0.36% 86,503 171,644,186
2024-12-20 19.65 19.91 19.55 19.66 +0.05% 90,501 178,178,804
2024-12-19 19.9 20 19.62 19.65 -1.36% 78,780 155,769,599
2024-12-18 19.62 20.11 19.62 19.92 +1.01% 123,769 246,528,944
2024-12-17 19.65 20.11 19.55 19.72 +0.87% 176,163 349,771,715
2024-12-16 18.8 19.93 18.75 19.55 +5.22% 268,569 522,067,850
2024-12-13 18.85 18.86 18.58 18.58 -1.75% 76,886 143,982,152
2024-12-12 18.79 18.91 18.67 18.91 +0.75% 72,846 136,814,543
2024-12-11 18.65 18.92 18.63 18.77 +0.37% 81,830 153,741,748
2024-12-10 18.91 19.09 18.6 18.7 +0.05% 100,540 188,780,127
2024-12-09 18.52 18.81 18.44 18.69 +0.97% 70,277 131,377,663
2024-12-06 18.39 18.6 18.3 18.51 +0.6% 69,843 128,978,913
2024-12-05 18.58 18.61 18.32 18.4 -1.39% 54,556 100,520,918
2024-12-04 18.5 18.73 18.4 18.66 +0.48% 60,462 112,410,867
2024-12-03 18.49 18.71 18.38 18.57 +0.43% 84,743 157,084,218
2024-12-02 18.26 18.53 17.91 18.49 +1.09% 105,475 193,188,052
2024-11-29 18.37 18.47 18.2 18.29 -0.54% 84,568 155,023,734
2024-11-28 18.62 18.75 18.37 18.39 -1.24% 68,565 126,981,930
2024-11-27 18.45 18.83 18.33 18.62 +0.54% 74,171 137,509,488
2024-11-26 18.7 18.8 18.51 18.52 -1.02% 47,281 88,122,746
2024-11-25 18.76 19.19 18.6 18.71 -0.32% 80,163 151,258,563
2024-11-22 19.22 19.41 18.77 18.77 -2.8% 86,393 164,616,763
2024-11-21 19.17 19.5 19.07 19.31 +0.57% 70,724 136,407,501
2024-11-20 19.35 19.44 19.05 19.2 -0.78% 80,537 154,411,327
2024-11-19 19.16 19.35 19 19.35 +1.42% 69,327 133,157,201
2024-11-18 18.92 19.4 18.91 19.08 +0.26% 75,529 144,549,329
2024-11-15 19.35 19.41 19.03 19.03 -0.83% 85,990 165,506,984
2024-11-14 19.16 19.53 19.12 19.19 -0.05% 81,043 156,792,789
2024-11-13 19.4 19.47 19.17 19.2 -1.44% 98,244 189,548,624
2024-11-12 19.6 20 19.33 19.48 -1.02% 177,915 348,772,643
2024-11-11 19.57 19.71 19.07 19.68 +0.92% 144,545 280,429,139
2024-11-08 19.45 19.77 19.28 19.5 +1.51% 162,116 316,163,353
2024-11-07 18.28 19.24 18.26 19.21 +4.23% 195,007 369,642,905
2024-11-06 18.77 18.83 18.31 18.43 -1.76% 161,087 298,605,389
2024-11-05 18.66 18.77 18.39 18.76 +0.54% 94,538 176,235,111
2024-11-04 18.62 18.75 18.47 18.66 +0.16% 63,371 117,502,865
2024-11-01 18.24 18.74 18.24 18.63 +1.58% 84,358 156,436,922
2024-10-31 18.63 18.66 18.27 18.34 -0.86% 96,920 178,030,476
2024-10-30 18.81 19.02 18.4 18.5 -2.43% 127,122 236,692,970
2024-10-29 19.18 19.36 18.82 18.96 -1.04% 103,220 196,511,614
2024-10-28 19.05 19.16 18.66 19.16 -0.1% 102,756 194,570,863
2024-10-25 19.4 19.44 19.03 19.18 -1.03% 75,196 144,318,372
2024-10-24 19.38 19.45 19.19 19.38 -0.05% 51,356 99,398,793
2024-10-23 19.4 19.54 19.3 19.39 -0.31% 84,664 164,210,228
2024-10-22 18.93 19.45 18.92 19.45 +1.73% 97,408 186,821,002
2024-10-21 19.25 19.4 18.88 19.12 -0.62% 117,778 224,289,810
2024-10-18 18.9 19.47 18.74 19.24 +1.8% 115,842 221,797,850
2024-10-17 19.5 19.5 18.85 18.9 -2.12% 97,173 185,523,444
2024-10-16 19.28 19.62 19.15 19.31 -0.62% 90,092 174,835,924
2024-10-15 19.84 19.95 19.4 19.43 -2.07% 105,474 207,458,535
2024-10-14 19.37 20.11 19.22 19.84 +2.43% 150,638 297,575,063
2024-10-11 19.95 19.95 19.11 19.37 -1.77% 111,447 217,704,736
2024-10-10 19.67 20.42 19.5 19.72 +1.44% 226,647 452,541,061
2024-10-09 21.6 21.65 19.41 19.44 -9.87% 294,629 600,635,564
2024-10-08 22.48 22.64 20.35 21.57 +4.81% 353,861 761,202,935
2024-09-30 19.54 20.72 19.46 20.58 +8.49% 288,504 578,291,122
2024-09-27 18.56 19.23 18.56 18.97 +2.37% 154,235 290,992,117
2024-09-26 18.39 18.58 17.76 18.53 +0.54% 226,079 409,349,520
2024-09-25 19.3 19.69 18.38 18.43 -4.51% 223,945 421,006,650
2024-09-24 18.15 19.36 18.03 19.3 +7.1% 106,691 201,094,265
2024-09-23 17.93 18.19 17.86 18.02 +0.67% 43,496 78,510,509
2024-09-20 17.85 18.01 17.71 17.9 -0.06% 48,890 87,356,712
2024-09-19 18.03 18.16 17.63 17.91 -0.67% 42,569 76,191,673
2024-09-18 17.9 18.1 17.78 18.03 +1.41% 35,548 63,909,050
2024-09-13 17.75 17.9 17.52 17.78 +0.34% 45,701 81,236,115
2024-09-12 17.45 17.76 17.35 17.72 +0.91% 47,093 82,895,020
2024-09-11 17.8 17.87 17.15 17.56 -1.95% 89,020 154,729,202
2024-09-10 17.59 17.96 17.43 17.91 +1.82% 45,917 81,570,057
2024-09-09 18 18.16 17.57 17.59 -2.71% 51,665 91,625,316
2024-09-06 18.26 18.5 18 18.08 -1.42% 45,541 82,955,544
2024-09-05 18.18 18.4 18.1 18.34 +1.16% 51,077 93,341,228
2024-09-04 17.75 18.19 17.5 18.13 +1.97% 59,855 107,716,804
2024-09-03 17.88 18.09 17.62 17.78 -0.56% 49,021 87,057,715
2024-09-02 17.75 18.3 17.7 17.88 +1.19% 154,692 278,750,174
2024-08-30 17.6 18.09 17.48 17.67 -0.39% 90,160 160,397,260
2024-08-29 18.13 18.19 17.73 17.74 -2.04% 75,049 134,054,934
2024-08-28 17.54 18.2 17.54 18.11 +2.26% 66,872 120,055,126
2024-08-27 18.28 18.44 17.47 17.71 -3.49% 104,704 187,444,548
2024-08-26 18.8 18.95 17.8 18.35 +0.77% 105,582 193,273,793
2024-08-23 18.05 18.22 17.92 18.21 +0.83% 36,851 66,810,525
2024-08-22 18.04 18.19 17.8 18.06 +0.39% 41,278 74,509,855
2024-08-21 18.29 18.42 17.99 17.99 -2.44% 33,549 60,749,934
2024-08-20 18.59 18.68 18.15 18.44 -0.86% 51,478 94,208,541
2024-08-19 18.8 19.21 18.55 18.6 -2.87% 43,794 82,173,343
2024-08-16 19.05 19.23 18.84 19.15 +0.52% 44,485 84,702,885
2024-08-15 18.98 19.16 18.8 19.05 +0.37% 52,701 100,109,427
2024-08-14 18.76 19.22 18.59 18.98 +0.74% 54,570 103,551,992
2024-08-13 19.08 19.1 18.75 18.84 +0.16% 56,052 105,976,221
2024-08-12 18.58 19.05 18.3 18.81 +2.73% 73,849 139,050,941
2024-08-09 18.32 18.4 18.16 18.31 +0.27% 40,062 73,230,793
2024-08-08 18.49 18.6 18.25 18.26 -1.19% 27,363 50,222,959
2024-08-07 18.07 18.65 18.03 18.48 +2.21% 54,789 100,889,183
2024-08-06 18.05 18.24 17.91 18.08 +1.01% 51,292 92,646,516
2024-08-05 18.25 18.33 17.83 17.9 -2.4% 51,181 92,242,414
2024-08-02 18.15 18.42 18.07 18.34 +0.05% 48,340 88,251,258
2024-08-01 18.74 18.98 18.27 18.33 -6.62% 63,666 117,827,055
2024-07-31 19.29 19.7 18.97 19.63 +1.71% 84,519 163,612,931
2024-07-30 19.7 19.75 19 19.3 -2.13% 87,560 168,431,877
2024-07-29 19.67 19.82 19.45 19.72 +0.51% 52,693 103,386,795
2024-07-26 19.94 19.99 19.57 19.62 -0.96% 34,269 67,508,054
2024-07-25 20.17 20.2 19.77 19.81 -0.6% 59,828 119,324,735
2024-07-24 19.67 20.07 19.48 19.93 +1.32% 52,517 104,463,684
2024-07-23 19.85 20.26 19.67 19.67 -1.94% 44,086 87,718,827
2024-07-22 20.17 20.44 19.86 20.06 -1.81% 67,935 136,000,832
2024-07-19 20.7 20.74 20.23 20.43 -1.35% 59,902 122,483,671
2024-07-18 20.12 20.85 19.99 20.71 +2.88% 71,133 146,133,487
2024-07-17 19.98 20.27 19.66 20.13 +0.85% 73,862 147,741,631
2024-07-16 20 20.28 19.84 19.96 -0.7% 47,868 95,936,647
2024-07-15 20.01 20.3 19.88 20.1 -0.25% 49,409 99,303,935
2024-07-12 20.36 20.44 20.06 20.15 -1.03% 55,506 112,304,478
2024-07-11 20.42 20.43 19.98 20.36 +0.69% 87,286 176,809,529
2024-07-10 21.02 21.08 20.11 20.22 -3.44% 106,893 218,098,624
2024-07-09 21.04 21.22 20.83 20.94 -1.09% 52,557 110,181,186
2024-07-08 21.15 21.25 20.87 21.17 +0.09% 45,953 97,004,766
2024-07-05 21.23 21.36 20.7 21.15 +0.14% 57,011 120,178,925
2024-07-04 21.38 21.38 20.98 21.12 +0.09% 59,169 125,298,343
2024-07-03 21.19 21.63 20.96 21.1 -0.42% 55,190 116,872,099
2024-07-02 21.24 21.37 20.96 21.19 -0.09% 63,477 134,389,161
2024-07-01 20.8 21.44 20.58 21.21 +1.97% 79,293 167,470,936
2024-06-28 20.48 20.88 20.43 20.8 +1.56% 68,400 141,633,791
2024-06-27 20.77 20.93 20.43 20.48 -1.4% 49,172 101,426,375
2024-06-26 20.61 20.85 20.55 20.77 -0.38% 72,736 150,880,141
2024-06-25 21.03 21.26 20.7 20.85 -0.33% 64,415 135,093,765
2024-06-24 21.08 21.29 20.85 20.92 -1.18% 66,779 140,389,226
2024-06-21 21.17 21.58 20.85 21.17 -0.05% 81,032 172,380,971
2024-06-20 21.1 21.78 20.96 21.18 +0.19% 154,028 329,716,830
2024-06-19 21 21.5 20.93 21.14 +0.67% 100,211 212,325,614
2024-06-18 20.7 21.1 20.5 21 +0.86% 95,418 198,687,649
2024-06-17 20.68 21.08 20.4 20.82 -0.43% 147,165 305,862,424
2024-06-14 20.75 21.13 20.47 20.91 +0.97% 141,215 294,888,326
2024-06-13 20.55 20.78 20.36 20.71 +0.49% 109,933 226,953,387
2024-06-12 20.43 20.7 20.22 20.61 +0.44% 111,841 228,730,554
2024-06-11 20.57 20.67 20.06 20.52 0% 156,461 319,326,232
2024-06-07 19.85 20.57 19.74 20.52 +3.32% 190,405 385,912,465
2024-06-06 19.12 19.99 18.97 19.86 +4.14% 145,646 286,860,393
2024-06-05 18.78 19.3 18.78 19.07 +0.58% 72,020 137,623,761
2024-06-04 18.56 18.99 18.56 18.96 +2.16% 81,177 153,037,810
2024-06-03 18.15 18.67 18.15 18.56 +2.03% 92,887 171,523,287
2024-05-31 18.41 18.49 18.07 18.19 -1.2% 70,713 129,049,714
2024-05-30 18.59 18.72 18.32 18.41 -1.23% 54,167 100,080,679
2024-05-29 18.56 18.84 18.44 18.64 +0.43% 52,242 97,678,056
2024-05-28 18.65 18.8 18.41 18.56 -0.22% 60,890 113,330,234
2024-05-27 18.42 18.65 18.32 18.6 +1.25% 55,501 102,783,749
2024-05-24 18.22 18.63 18.2 18.37 +0.49% 53,727 99,313,695
2024-05-23 18.4 18.5 18.22 18.28 -0.81% 42,160 77,231,336
2024-05-22 18.53 18.65 18.41 18.43 -0.54% 43,538 80,680,722
2024-05-21 18.45 18.64 18.34 18.53 +0.38% 52,483 97,166,392
2024-05-20 18.25 18.53 18.15 18.46 +0.93% 73,880 135,727,081
2024-05-17 18.45 18.58 18.2 18.29 -0.44% 61,404 112,648,390
2024-05-16 18.26 18.51 18.23 18.37 +0.71% 84,329 154,977,866
2024-05-15 18.47 18.64 18.2 18.24 -1.72% 65,602 120,942,170
2024-05-14 18.51 18.65 18.41 18.56 -0.22% 59,330 110,028,371
2024-05-13 18.56 18.76 18.46 18.6 -0.37% 93,557 174,189,087
2024-05-10 18.76 18.78 18.46 18.67 +0.27% 73,892 137,276,532
2024-05-09 18.43 18.74 18.4 18.62 +0.59% 68,542 127,317,810
2024-05-08 18.58 18.71 18.46 18.51 -0.59% 59,704 110,718,177
2024-05-07 18.33 18.78 18.19 18.62 +1.75% 95,212 176,621,041
2024-05-06 18.41 18.61 18.02 18.3 +1.33% 126,232 231,767,465
2024-04-30 17.83 18.25 17.71 18.06 +1.23% 130,542 235,957,678
2024-04-29 17.6 17.94 17.37 17.84 +0.68% 196,805 348,625,085
2024-04-26 18.2 18.25 17.7 17.72 -2.9% 149,895 267,320,334
2024-04-25 18.68 18.81 18.2 18.25 -2.3% 96,716 177,488,249
2024-04-24 18.47 18.73 18.33 18.68 +1.63% 64,880 120,259,939
2024-04-23 19.15 19.25 18.35 18.38 -4.32% 139,621 259,732,986
2024-04-22 18.93 19.48 18.85 19.21 +0.58% 120,968 232,665,607
2024-04-19 18.98 19.32 18.87 19.1 +0.79% 84,526 161,686,685
2024-04-18 19.24 19.4 18.72 18.95 -1.66% 124,676 236,898,664
2024-04-17 19.19 19.35 19 19.27 +0.16% 85,642 164,312,085
2024-04-16 19.68 19.68 19.04 19.24 -2.29% 98,771 191,136,197
2024-04-15 19.15 19.93 19.07 19.69 +3.47% 143,933 282,941,614
2024-04-12 19.27 19.39 18.99 19.03 -1.25% 67,268 128,862,906
2024-04-11 19.29 19.48 19.02 19.27 +0.1% 50,832 98,024,181
2024-04-10 18.96 19.54 18.89 19.25 +1.74% 66,140 127,510,056
2024-04-09 19.41 19.47 18.85 18.92 -2.47% 94,347 179,698,602
2024-04-08 18.77 19.65 18.63 19.4 +3.36% 161,096 308,657,279
2024-04-03 18.99 19.1 18.68 18.77 -1.16% 85,226 160,171,765
2024-04-02 18.82 19.22 18.81 18.99 +0.9% 92,556 176,018,678
2024-04-01 19.37 19.57 18.74 18.82 -2.79% 119,924 228,145,158
2024-03-29 19.12 19.4 19.09 19.36 +1.1% 37,906 73,033,720
2024-03-28 19.33 19.4 19.07 19.15 -1.54% 56,762 108,961,663
2024-03-27 19.5 19.7 19.39 19.45 -0.15% 54,877 107,323,386
2024-03-26 19.25 19.59 19.15 19.48 +0.83% 70,092 135,599,412
2024-03-25 18.91 19.48 18.81 19.32 +0.94% 87,055 168,042,007
2024-03-22 19.12 19.28 18.86 19.14 +0.05% 49,935 95,394,520
2024-03-21 19.32 19.39 19.08 19.13 -0.88% 33,717 64,642,595
2024-03-20 19.29 19.43 19.19 19.3 +0.05% 58,240 112,369,854
2024-03-19 19.21 19.64 19.21 19.29 +0.42% 52,647 102,033,744
2024-03-18 19.03 19.53 19.03 19.21 +1.64% 92,788 178,659,087
2024-03-15 19.14 19.24 18.68 18.9 -0.74% 69,230 130,762,879
2024-03-14 19.28 19.28 18.67 19.04 -0.99% 79,850 150,623,867
2024-03-13 18.88 19.33 18.83 19.23 +1.21% 61,889 118,819,361
2024-03-12 19.58 19.7 18.84 19 -2.81% 66,724 128,221,635
2024-03-11 19.22 19.62 19.16 19.55 +1.88% 50,841 98,275,610
2024-03-08 19.08 19.35 19.03 19.19 -0.1% 49,102 94,292,625
2024-03-07 19.12 19.24 18.82 19.21 +0.47% 67,137 127,881,890
2024-03-06 18.88 19.3 18.78 19.12 +1.43% 77,705 148,709,356
2024-03-05 18.52 18.95 18.41 18.85 +1.89% 60,191 113,020,268
2024-03-04 18.34 18.55 18.05 18.5 +0.98% 89,759 164,019,086
2024-03-01 18.84 18.99 18.19 18.32 -2.19% 126,009 232,436,725
2024-02-29 18.38 19 18.38 18.73 +1.02% 90,587 169,985,226
2024-02-28 18.68 18.78 18.44 18.54 -0.96% 45,912 85,571,049
2024-02-27 18.62 18.85 18.36 18.72 +1.13% 65,989 122,997,646
2024-02-26 18.65 18.87 18.43 18.51 -0.64% 72,469 135,020,893
2024-02-23 18.52 18.97 18.4 18.63 +0.98% 91,634 170,899,062
2024-02-22 18.37 18.75 18.21 18.45 +0.54% 50,599 93,387,858
2024-02-21 18.07 18.67 18.04 18.35 -0.16% 68,714 126,736,860
2024-02-20 18.35 18.38 17.93 18.38 -0.05% 83,366 151,247,971
2024-02-19 17.66 18.39 17.6 18.39 +4.79% 118,321 214,299,228
2024-02-08 17.44 17.7 16.99 17.55 -0.28% 149,992 260,599,981
2024-02-07 17.26 17.63 16.91 17.6 +2.27% 117,942 204,408,668
2024-02-06 17.15 17.42 16.91 17.21 +0.35% 142,290 243,821,213
2024-02-05 17.15 17.55 16.88 17.15 +0.29% 139,085 239,436,063
2024-02-02 17.4 17.47 16.88 17.1 -1.16% 77,792 134,151,769
2024-02-01 17.44 17.66 17.3 17.3 -1.03% 60,163 105,043,817
2024-01-31 17.37 17.88 17.29 17.48 0% 73,777 129,458,954
2024-01-30 17.65 17.81 17.43 17.48 -1.85% 65,960 115,919,488
2024-01-29 17.49 17.98 17.42 17.81 +1.95% 95,872 170,385,997
2024-01-26 17.44 17.59 17.22 17.47 -0.51% 93,673 163,146,811
2024-01-25 17.28 17.77 17.05 17.56 +1.62% 62,593 109,344,682
2024-01-24 17.2 17.35 16.8 17.28 +1.47% 86,455 147,655,031
2024-01-23 16.63 17.24 16.63 17.03 +1.19% 77,232 131,308,147
2024-01-22 17.62 17.65 16.72 16.83 -4.48% 141,461 242,950,671
2024-01-19 18.15 18.15 17.51 17.62 -1.95% 113,705 201,436,584
2024-01-18 18.11 18.11 17.55 17.97 -1.53% 128,077 228,000,042
2024-01-17 18.39 18.52 18.16 18.25 -0.76% 82,573 151,455,873
2024-01-16 18.08 18.45 18.05 18.39 +1.6% 115,814 212,087,613
2024-01-15 17.75 18.21 17.71 18.1 +1.74% 98,020 176,262,038
2024-01-12 17.63 17.85 17.44 17.79 +1.08% 76,718 135,860,752
2024-01-11 17.22 17.78 17.11 17.6 +1.97% 119,711 210,306,836
2024-01-10 17.16 17.35 17.09 17.26 +0.35% 67,222 116,061,713
2024-01-09 17.12 17.3 16.91 17.2 +0.7% 72,612 124,249,722
2024-01-08 17.08 17.36 16.9 17.08 +0.06% 96,573 165,876,374
2024-01-05 16.88 17.25 16.88 17.07 +0.53% 87,880 150,181,056
2024-01-04 16.98 17.05 16.7 16.98 +0.59% 66,574 112,527,582
2024-01-03 16.8 16.95 16.66 16.88 -0.06% 89,559 150,413,702
2024-01-02 16.7 17.02 16.67 16.89 +0.42% 94,302 159,189,078

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

чеЮх╖Юч╗ЖшГЮ-U 688520

近三个月

цШЯф║СшВбф╗╜ 300648

近三个月

ф╕нхЫ╜щУБх╗║ 601186

2022-2023两年

щХ┐ц║Рф╕Ьш░╖ 603950

近三个月

хоЭщАЪчзСцКА 300031

近半年

ф╣РщСлчзСцКА 688018

2024年至今

щЪЖхЯ║ч╗┐шГ╜ 601012

2024年一季度

хЕЖщ╛Щф║Тш┐Ю 300913

近半年

ш╡ЫцСйцЩ║шГ╜ 300466

近三个月

хНОхбСцОзшВб 000509

2023年全年

热门概念板块

虚拟现实
区块链

ч╜Схо┐чзСцКА (300017)

2024年一季度
光伏产业

щАЪхиБшВбф╗╜ (600438)

近期数据
储能电池
数字经济

цБТчФЯчФ╡хнР (600570)

2024年一季度
新能源汽车

хоБх╛╖цЧ╢ф╗г (300750)

2024年至今
大数据

ц╡╖щЗПцХ░цНо (603138)

2023年全年
军工

ф╕ншИкщлШчзС (600862)

近期数据

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业