股票概览
12.99
-0.92%
-0.12
13.17
开盘价
13.25
最高价
12.97
最低价
70,130
成交量
数据更新至: 2025-03-25
技术指标
13.01
MA5 (5日均线)
12.99
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 13.17 | 13.25 | 12.97 | 12.99 | -0.92% | 70,130 | 92,132,961 |
| 2025-03-24 | 13.04 | 13.18 | 13.01 | 13.11 | +0.54% | 82,599 | 108,167,650 |
| 2025-03-21 | 12.93 | 13.15 | 12.93 | 13.04 | +0.85% | 74,024 | 96,499,049 |
| 2025-03-20 | 13 | 13.1 | 12.86 | 12.93 | -0.39% | 65,576 | 85,041,344 |
| 2025-03-19 | 13.15 | 13.23 | 12.93 | 12.98 | -1.67% | 86,573 | 112,579,154 |
| 2025-03-18 | 13.21 | 13.27 | 13.06 | 13.2 | -0.08% | 74,234 | 97,633,350 |
| 2025-03-17 | 13.01 | 13.36 | 13.01 | 13.21 | +1.54% | 131,033 | 173,381,534 |
| 2025-03-14 | 12.87 | 13.03 | 12.78 | 13.01 | +1.17% | 130,296 | 168,676,836 |
| 2025-03-13 | 12.55 | 12.88 | 12.55 | 12.86 | +2.47% | 128,518 | 164,146,026 |
| 2025-03-12 | 12.86 | 12.86 | 12.55 | 12.55 | -2.49% | 95,910 | 121,283,018 |
| 2025-03-11 | 12.58 | 12.88 | 12.5 | 12.87 | +1.5% | 127,462 | 162,494,276 |
| 2025-03-10 | 12.52 | 12.72 | 12.41 | 12.68 | +1.44% | 118,677 | 149,663,218 |
| 2025-03-07 | 12.29 | 12.66 | 12.28 | 12.5 | +1.54% | 165,150 | 206,287,759 |
| 2025-03-06 | 12.39 | 12.4 | 12.25 | 12.31 | -0.16% | 66,038 | 81,302,663 |
| 2025-03-05 | 12.23 | 12.4 | 12.13 | 12.33 | +1.4% | 122,828 | 151,459,537 |
| 2025-03-04 | 12.15 | 12.19 | 12.03 | 12.16 | +0.41% | 55,445 | 67,194,665 |
| 2025-03-03 | 11.98 | 12.23 | 11.93 | 12.11 | +1.34% | 103,843 | 125,911,953 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：