股票概览
11.68
0%
0
11.77
开盘价
11.77
最高价
11.51
最低价
71,256
成交量
数据更新至: 2025-03-25
技术指标
12.03
MA5 (5日均线)
12.07
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 11.77 | 11.77 | 11.51 | 11.68 | 0% | 71,256 | 82,812,169 |
| 2025-03-24 | 12.66 | 12.66 | 11.42 | 11.68 | -5.96% | 201,965 | 240,334,223 |
| 2025-03-21 | 12.38 | 13.16 | 12.28 | 12.42 | +0.73% | 240,626 | 302,816,697 |
| 2025-03-20 | 12.1 | 12.52 | 11.99 | 12.33 | +2.41% | 143,827 | 176,171,492 |
| 2025-03-19 | 12.05 | 12.13 | 11.98 | 12.04 | -0.74% | 59,219 | 71,336,633 |
| 2025-03-18 | 12.21 | 12.25 | 12.05 | 12.13 | -0.9% | 77,665 | 94,232,129 |
| 2025-03-17 | 12.39 | 12.49 | 12.18 | 12.24 | -0.49% | 124,543 | 153,113,398 |
| 2025-03-14 | 11.98 | 12.36 | 11.93 | 12.3 | +3.19% | 148,870 | 181,655,040 |
| 2025-03-13 | 11.87 | 11.99 | 11.72 | 11.92 | -0.17% | 77,116 | 91,470,590 |
| 2025-03-12 | 11.92 | 12.02 | 11.81 | 11.94 | +0.76% | 91,447 | 108,947,836 |
| 2025-03-11 | 11.63 | 11.88 | 11.62 | 11.85 | +0.34% | 80,024 | 94,027,570 |
| 2025-03-10 | 11.5 | 11.91 | 11.5 | 11.81 | +2.07% | 107,570 | 126,729,194 |
| 2025-03-07 | 11.7 | 11.8 | 11.49 | 11.57 | -1.62% | 77,854 | 90,629,394 |
| 2025-03-06 | 11.7 | 11.84 | 11.57 | 11.76 | +0.34% | 98,193 | 115,172,605 |
| 2025-03-05 | 11.54 | 11.72 | 11.26 | 11.72 | +1.3% | 102,404 | 117,875,778 |
| 2025-03-04 | 11.58 | 11.61 | 11.39 | 11.57 | -0.09% | 85,377 | 97,936,430 |
| 2025-03-03 | 11.8 | 11.89 | 11.56 | 11.58 | -1.86% | 122,636 | 143,325,238 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：