股票概览
13.42
+0.83%
+0.11
13.28
开盘价
13.67
最高价
13.25
最低价
25,465
成交量
数据更新至: 2024-06-28
技术指标
13.40
MA5 (5日均线)
13.75
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 13.28 | 13.67 | 13.25 | 13.42 | +0.83% | 25,465 | 34,096,942 |
| 2024-06-27 | 13.47 | 13.51 | 13.3 | 13.31 | -1.26% | 17,244 | 23,107,060 |
| 2024-06-26 | 13.36 | 13.49 | 13.22 | 13.48 | +0.67% | 18,672 | 24,954,221 |
| 2024-06-25 | 13.32 | 13.5 | 13.23 | 13.39 | -0.07% | 16,353 | 21,837,636 |
| 2024-06-24 | 13.67 | 13.88 | 13.4 | 13.4 | -2.97% | 18,678 | 25,335,332 |
| 2024-06-21 | 13.9 | 13.9 | 13.65 | 13.81 | -1.43% | 11,249 | 15,462,937 |
| 2024-06-20 | 14.14 | 14.16 | 13.93 | 14.01 | -1.27% | 17,862 | 25,008,233 |
| 2024-06-19 | 14.37 | 14.37 | 14.03 | 14.19 | -1.11% | 25,924 | 36,691,443 |
| 2024-06-18 | 14.12 | 14.52 | 14.06 | 14.35 | +1.49% | 43,763 | 62,853,405 |
| 2024-06-17 | 14.35 | 14.35 | 14.06 | 14.14 | -1.33% | 24,626 | 34,838,527 |
| 2024-06-14 | 14.5 | 14.55 | 14.23 | 14.33 | -1.17% | 26,299 | 37,747,343 |
| 2024-06-13 | 14.39 | 14.68 | 14.26 | 14.5 | +0.83% | 36,556 | 53,159,123 |
| 2024-06-12 | 14.34 | 14.49 | 14.26 | 14.38 | -0.07% | 18,686 | 26,875,070 |
| 2024-06-11 | 14.51 | 14.52 | 14.2 | 14.39 | -1.44% | 25,036 | 35,885,258 |
| 2024-06-07 | 14.29 | 14.73 | 14.28 | 14.6 | +2.17% | 57,759 | 84,016,294 |
| 2024-06-06 | 14.24 | 14.29 | 13.6 | 14.29 | +0.56% | 100,932 | 141,087,095 |
| 2024-06-05 | 14.3 | 14.3 | 14.05 | 14.21 | -0.77% | 21,002 | 29,798,309 |
| 2024-06-04 | 14.2 | 14.34 | 14.09 | 14.32 | -0.07% | 27,376 | 39,028,995 |
| 2024-06-03 | 14.43 | 14.43 | 14.01 | 14.33 | -0.9% | 46,643 | 66,125,709 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：