股票概览
6.36
+0.95%
+0.06
6.26
开盘价
6.37
最高价
6.24
最低价
47,320
成交量
数据更新至: 2025-03-25
技术指标
6.41
MA5 (5日均线)
6.41
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 6.26 | 6.37 | 6.24 | 6.36 | +0.95% | 47,320 | 29,786,116 |
| 2025-03-24 | 6.4 | 6.45 | 6.2 | 6.3 | -1.56% | 77,460 | 48,786,551 |
| 2025-03-21 | 6.49 | 6.52 | 6.38 | 6.4 | -1.39% | 82,321 | 53,039,635 |
| 2025-03-20 | 6.51 | 6.61 | 6.48 | 6.49 | -0.46% | 95,304 | 62,120,713 |
| 2025-03-19 | 6.47 | 6.63 | 6.42 | 6.52 | +0.93% | 125,279 | 81,549,546 |
| 2025-03-18 | 6.43 | 6.48 | 6.37 | 6.46 | +0.47% | 68,872 | 44,276,933 |
| 2025-03-17 | 6.43 | 6.49 | 6.41 | 6.43 | -0.16% | 68,013 | 43,863,395 |
| 2025-03-14 | 6.35 | 6.45 | 6.31 | 6.44 | +1.9% | 93,319 | 59,695,749 |
| 2025-03-13 | 6.34 | 6.36 | 6.21 | 6.32 | -0.47% | 65,070 | 40,830,112 |
| 2025-03-12 | 6.4 | 6.45 | 6.33 | 6.35 | -1.24% | 69,759 | 44,398,332 |
| 2025-03-11 | 6.4 | 6.44 | 6.32 | 6.43 | +0.78% | 89,902 | 57,413,053 |
| 2025-03-10 | 6.37 | 6.42 | 6.28 | 6.38 | -0.31% | 128,580 | 81,709,318 |
| 2025-03-07 | 6.17 | 6.49 | 6.13 | 6.4 | +3.9% | 221,439 | 140,519,449 |
| 2025-03-06 | 6.16 | 6.2 | 6.14 | 6.16 | 0% | 56,482 | 34,876,936 |
| 2025-03-05 | 6.22 | 6.23 | 6.1 | 6.16 | -0.96% | 59,982 | 36,838,128 |
| 2025-03-04 | 6.2 | 6.24 | 6.13 | 6.22 | +0.16% | 67,984 | 42,053,060 |
| 2025-03-03 | 6.2 | 6.29 | 6.17 | 6.21 | +0.49% | 92,873 | 57,877,134 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：