股票概览
13.33
+9.98%
+1.21
12.88
开盘价
13.33
最高价
12.5
最低价
249,331
成交量
数据更新至: 2024-09-30
技术指标
11.84
MA5 (5日均线)
11.00
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-09-30 | 12.88 | 13.33 | 12.5 | 13.33 | +9.98% | 249,331 | 325,281,870 |
| 2024-09-27 | 11.6 | 12.3 | 11.54 | 12.12 | +4.57% | 121,557 | 144,041,164 |
| 2024-09-26 | 11.2 | 11.63 | 11.18 | 11.59 | +2.11% | 172,644 | 195,987,217 |
| 2024-09-25 | 11.19 | 11.87 | 11.17 | 11.35 | +5.19% | 228,734 | 266,030,398 |
| 2024-09-24 | 10.17 | 10.88 | 10.14 | 10.79 | +6.73% | 98,070 | 103,723,577 |
| 2024-09-23 | 10.1 | 10.2 | 10.06 | 10.11 | -0.69% | 21,624 | 21,890,371 |
| 2024-09-20 | 10.11 | 10.32 | 9.95 | 10.18 | -0.29% | 41,552 | 42,184,842 |
| 2024-09-19 | 10.25 | 10.36 | 9.99 | 10.21 | -0.1% | 57,767 | 58,681,374 |
| 2024-09-18 | 10.02 | 10.36 | 9.95 | 10.22 | +1.09% | 55,144 | 56,245,594 |
| 2024-09-13 | 9.98 | 10.24 | 9.96 | 10.11 | +1.2% | 31,252 | 31,608,158 |
| 2024-09-12 | 10.01 | 10.1 | 9.91 | 9.99 | -0.1% | 15,373 | 15,408,061 |
| 2024-09-11 | 9.98 | 10.09 | 9.91 | 10 | -0.1% | 17,615 | 17,585,203 |
| 2024-09-10 | 9.93 | 10.06 | 9.83 | 10.01 | 0% | 21,409 | 21,302,678 |
| 2024-09-09 | 10.01 | 10.14 | 9.93 | 10.01 | -0.5% | 22,262 | 22,282,058 |
| 2024-09-06 | 10.16 | 10.24 | 10.04 | 10.06 | -0.89% | 23,071 | 23,335,873 |
| 2024-09-05 | 9.79 | 10.3 | 9.79 | 10.15 | -0.39% | 27,180 | 27,538,972 |
| 2024-09-04 | 10.28 | 10.41 | 10.11 | 10.19 | -1.45% | 37,262 | 38,258,387 |
| 2024-09-03 | 10.29 | 10.51 | 10.08 | 10.34 | +2.38% | 63,809 | 66,132,584 |
| 2024-09-02 | 10.22 | 10.45 | 9.92 | 10.1 | +3.91% | 122,094 | 125,063,695 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：