股票概览
17.66
-0.45%
-0.08
17.76
开盘价
17.76
最高价
17.55
最低价
36,107
成交量
数据更新至: 2025-03-25
技术指标
17.88
MA5 (5日均线)
17.69
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 17.76 | 17.76 | 17.55 | 17.66 | -0.45% | 36,107 | 63,686,954 |
| 2025-03-24 | 17.9 | 18.1 | 17.65 | 17.74 | -2.04% | 87,719 | 156,443,905 |
| 2025-03-21 | 18.49 | 18.75 | 17.92 | 18.11 | +1.06% | 151,094 | 275,491,926 |
| 2025-03-20 | 18.21 | 18.21 | 17.85 | 17.92 | -0.39% | 71,996 | 129,654,572 |
| 2025-03-19 | 17.6 | 18.33 | 17.59 | 17.99 | +2.27% | 124,054 | 222,159,508 |
| 2025-03-18 | 17.61 | 17.73 | 17.52 | 17.59 | -0.11% | 39,140 | 68,942,037 |
| 2025-03-17 | 17.86 | 17.89 | 17.57 | 17.61 | -0.4% | 61,277 | 108,387,865 |
| 2025-03-14 | 17.26 | 17.68 | 17.24 | 17.68 | +2.43% | 85,920 | 150,687,809 |
| 2025-03-13 | 17.4 | 17.43 | 17.17 | 17.26 | -0.63% | 46,130 | 79,704,721 |
| 2025-03-12 | 17.51 | 17.6 | 17.34 | 17.37 | -0.74% | 44,123 | 76,992,800 |
| 2025-03-11 | 17.33 | 17.53 | 17.18 | 17.5 | +0.52% | 40,593 | 70,576,837 |
| 2025-03-10 | 17.2 | 17.52 | 17.2 | 17.41 | +1.22% | 59,235 | 102,958,725 |
| 2025-03-07 | 17.3 | 17.41 | 17.07 | 17.2 | -0.86% | 57,702 | 99,530,452 |
| 2025-03-06 | 17.29 | 17.42 | 17.17 | 17.35 | +0.93% | 50,670 | 87,724,559 |
| 2025-03-05 | 17.45 | 17.59 | 17.15 | 17.19 | -1.55% | 49,457 | 85,243,039 |
| 2025-03-04 | 17.4 | 17.57 | 17 | 17.46 | +0.06% | 56,074 | 97,532,491 |
| 2025-03-03 | 17.61 | 17.95 | 17.44 | 17.45 | -0.96% | 82,432 | 145,870,172 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：