股票概览
9.33
-0.11%
-0.01
9.41
开盘价
9.42
最高价
9.12
最低价
25,118
成交量
数据更新至: 2025-03-25
技术指标
9.70
MA5 (5日均线)
9.77
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2025-03-25 | 9.41 | 9.42 | 9.12 | 9.33 | -0.11% | 25,118 | 23,239,866 |
| 2025-03-24 | 9.8 | 9.89 | 9.2 | 9.34 | -5.47% | 50,536 | 47,918,743 |
| 2025-03-21 | 9.9 | 10.13 | 9.73 | 9.88 | -1.2% | 44,623 | 44,116,254 |
| 2025-03-20 | 9.92 | 10.1 | 9.87 | 10 | +0.7% | 30,650 | 30,581,174 |
| 2025-03-19 | 9.95 | 10.06 | 9.86 | 9.93 | -0.5% | 26,942 | 26,790,911 |
| 2025-03-18 | 10.11 | 10.11 | 9.82 | 9.98 | +0.91% | 44,342 | 44,239,844 |
| 2025-03-17 | 9.88 | 9.95 | 9.78 | 9.89 | +0.71% | 33,477 | 33,057,014 |
| 2025-03-14 | 9.56 | 9.86 | 9.55 | 9.82 | +1.34% | 35,384 | 34,361,397 |
| 2025-03-13 | 9.93 | 9.93 | 9.5 | 9.69 | -1.12% | 43,449 | 42,001,873 |
| 2025-03-12 | 9.75 | 9.96 | 9.66 | 9.8 | +0.72% | 33,733 | 32,990,759 |
| 2025-03-11 | 9.66 | 9.76 | 9.52 | 9.73 | +0.41% | 23,900 | 23,097,680 |
| 2025-03-10 | 9.63 | 9.74 | 9.57 | 9.69 | +0.83% | 21,525 | 20,784,870 |
| 2025-03-07 | 9.77 | 9.85 | 9.56 | 9.61 | -1.23% | 27,425 | 26,662,109 |
| 2025-03-06 | 9.68 | 9.83 | 9.53 | 9.73 | +1.04% | 26,946 | 26,233,164 |
| 2025-03-05 | 9.61 | 9.73 | 9.46 | 9.63 | 0% | 26,014 | 24,920,453 |
| 2025-03-04 | 9.44 | 9.66 | 9.36 | 9.63 | +2.23% | 23,964 | 22,892,113 |
| 2025-03-03 | 9.38 | 9.58 | 9.32 | 9.42 | +1.07% | 22,923 | 21,716,570 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：