股票概览
7.01
+1.01%
+0.07
6.89
开盘价
7.13
最高价
6.89
最低价
13,067
成交量
数据更新至: 2024-06-28
技术指标
6.93
MA5 (5日均线)
7.05
MA10 (10日均线)
N/A
MA20 (20日均线)
K线图
成交量与均线
历史交易数据
| 交易日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌幅 | 成交量 | 成交额 |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 6.89 | 7.13 | 6.89 | 7.01 | +1.01% | 13,067 | 9,209,766 |
| 2024-06-27 | 7.11 | 7.18 | 6.93 | 6.94 | -2.25% | 16,215 | 11,450,919 |
| 2024-06-26 | 6.81 | 7.13 | 6.73 | 7.1 | +3.05% | 19,475 | 13,499,893 |
| 2024-06-25 | 6.71 | 6.97 | 6.71 | 6.89 | +2.99% | 16,723 | 11,435,691 |
| 2024-06-24 | 7.01 | 7.01 | 6.62 | 6.69 | -4.97% | 21,337 | 14,406,999 |
| 2024-06-21 | 7.07 | 7.15 | 6.96 | 7.04 | -0.71% | 14,432 | 10,201,866 |
| 2024-06-20 | 7.28 | 7.36 | 7.07 | 7.09 | -3.27% | 17,294 | 12,411,863 |
| 2024-06-19 | 7.33 | 7.4 | 7.25 | 7.33 | +0.55% | 15,821 | 11,609,930 |
| 2024-06-18 | 7.13 | 7.31 | 7.08 | 7.29 | +2.68% | 20,390 | 14,766,815 |
| 2024-06-17 | 7.33 | 7.39 | 7.08 | 7.1 | -3.4% | 17,564 | 12,627,046 |
| 2024-06-14 | 7.26 | 7.38 | 7.18 | 7.35 | +0.41% | 17,934 | 13,080,162 |
| 2024-06-13 | 7.38 | 7.47 | 7.24 | 7.32 | -1.48% | 22,250 | 16,303,389 |
| 2024-06-12 | 7.27 | 7.49 | 7.12 | 7.43 | +3.48% | 26,087 | 19,254,543 |
| 2024-06-11 | 7.27 | 7.31 | 6.97 | 7.18 | -1.37% | 26,363 | 18,773,933 |
| 2024-06-07 | 6.96 | 7.33 | 6.96 | 7.28 | +5.66% | 39,444 | 28,371,326 |
| 2024-06-06 | 7.29 | 7.42 | 6.78 | 6.89 | -5.87% | 43,952 | 30,909,926 |
| 2024-06-05 | 7.47 | 7.47 | 7.17 | 7.32 | -1.88% | 28,021 | 20,510,229 |
| 2024-06-04 | 7.67 | 7.73 | 7.35 | 7.46 | -3.49% | 29,886 | 22,274,949 |
| 2024-06-03 | 8.23 | 8.25 | 7.65 | 7.73 | -5.5% | 36,181 | 28,470,487 |
其他热门股票数据
也许您对以下股票的历史数据也感兴趣：