ф╕нхЫ╜ц╡╖щШ▓ 600764

数据更新至:

添加到对比分析

28.32 -2.65%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

28.32
-2.65% -0.77
29.49
开盘价
29.49
最高价
28.31
最低价
66,440
成交量
数据更新至: 2024-12-31

技术指标

28.51
MA5 (5日均线)
28.78
MA10 (10日均线)
27.86
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 29.49 29.49 28.31 28.32 -2.65% 66,440 190,809,521
2024-12-30 28.88 29.57 28.64 29.09 -0.24% 78,037 226,975,972
2024-12-27 28.05 29.46 27.65 29.16 +4.07% 125,707 362,045,775
2024-12-26 27.76 28.56 27.69 28.02 +0.14% 77,435 217,809,882
2024-12-25 28.81 29.68 27.51 27.98 -3.98% 111,322 318,243,952
2024-12-24 29.46 29.61 28.6 29.14 -2.96% 118,381 342,432,278
2024-12-23 29 31 28.7 30.03 +1.97% 201,074 594,890,998
2024-12-20 27.8 29.52 27.24 29.45 +5.67% 167,506 481,504,345
2024-12-19 28.7 28.82 27.4 27.87 -3.13% 146,988 409,923,245
2024-12-18 26.29 28.77 26.29 28.77 +10.02% 127,514 356,102,633
2024-12-17 26.71 27 26.01 26.15 -2.24% 45,015 118,923,234
2024-12-16 28.05 28.14 26.57 26.75 -4.77% 69,377 188,016,842
2024-12-13 28.57 28.83 27.9 28.09 -1.3% 105,014 296,913,855
2024-12-12 27 29.01 26.95 28.46 +5.41% 144,968 410,777,102
2024-12-11 27.23 27.78 26.93 27 +0.63% 66,358 180,412,861
2024-12-10 27.15 27.35 26.8 26.83 +0.79% 53,759 145,455,626
2024-12-09 26.68 26.88 26.34 26.62 -0.45% 35,960 95,745,759
2024-12-06 26.62 26.88 26.2 26.74 +0.68% 36,970 98,319,686
2024-12-05 26.2 26.82 26.09 26.56 +1.18% 54,730 144,839,551
2024-12-04 26.9 26.99 25.98 26.25 -2.42% 62,759 166,047,574
2024-12-03 27.5 27.5 26.83 26.9 -2.15% 50,245 135,894,776
2024-12-02 26.89 27.54 26.73 27.49 +2.23% 45,158 123,164,986
2024-11-29 26.84 27.2 26.49 26.89 +0.19% 36,935 99,299,189
2024-11-28 27.3 27.69 26.81 26.84 -1.68% 35,494 96,394,158
2024-11-27 26.59 27.3 26.18 27.3 +2.59% 37,588 100,936,999
2024-11-26 26.59 27.06 26.45 26.61 -0.34% 32,702 87,542,004
2024-11-25 27.53 27.89 26.14 26.7 -3.01% 69,240 184,546,839
2024-11-22 28.1 28.52 27.33 27.53 -1.99% 69,233 193,489,225
2024-11-21 27.24 28.6 27.17 28.09 +2.71% 90,079 253,526,283
2024-11-20 27.14 27.55 26.88 27.35 +0.81% 58,320 159,131,618
2024-11-19 26.47 27.27 26.33 27.13 +2.49% 74,957 199,978,391
2024-11-18 27.74 28.1 26.11 26.47 -5.09% 119,183 321,084,318
2024-11-15 28.7 28.9 27.83 27.89 -2.89% 62,710 177,932,041
2024-11-14 30.03 30.3 28.6 28.72 -5.31% 81,941 239,509,951
2024-11-13 30.11 30.5 29.71 30.33 +0.6% 63,416 190,757,755
2024-11-12 31.37 31.45 29.87 30.15 -3.86% 117,954 359,402,453
2024-11-11 31.98 32.15 31.12 31.36 +0.03% 115,092 361,709,040
2024-11-08 30.3 31.98 30.02 31.35 +3.47% 152,466 474,274,517
2024-11-07 30.7 30.88 30.1 30.3 -3.19% 132,539 402,500,327
2024-11-06 31.5 31.82 31.07 31.3 -1.39% 147,823 465,354,898
2024-11-05 32 32.25 29.86 31.74 +0.22% 252,230 786,815,224
2024-11-04 30.76 31.9 30.51 31.67 +1.6% 77,133 242,168,930
2024-11-01 31.81 33.03 30.85 31.17 -4.68% 125,531 395,565,345
2024-10-31 31.51 33.61 31.06 32.7 +0.43% 194,328 625,846,719
2024-10-30 31.24 33.29 30.8 32.56 +4.09% 206,856 671,885,453
2024-10-29 31.81 32.29 30.9 31.28 -4.37% 198,831 627,173,868
2024-10-28 32.8 34.99 31.44 32.71 -0.06% 292,612 964,042,923
2024-10-25 31.08 32.78 30.52 32.73 +9.83% 259,708 836,300,727
2024-10-24 30.1 31.09 29.6 29.8 -4.12% 201,160 609,876,767
2024-10-23 28.24 31.08 28.1 31.08 +10.02% 318,785 970,517,698
2024-10-22 27.7 28.78 27.19 28.25 +1.99% 129,385 363,391,713
2024-10-21 27.19 27.98 26.87 27.7 +5.4% 135,057 370,900,896
2024-10-18 25.16 26.9 24.58 26.28 +4.49% 116,232 300,358,977
2024-10-17 25.12 25.68 25.03 25.15 +0.64% 49,474 125,390,540
2024-10-16 25.93 26.06 24.8 24.99 -3.59% 70,341 178,288,233
2024-10-15 25.73 26.55 25.52 25.92 -1.59% 67,652 176,338,262
2024-10-14 25.66 26.57 25.2 26.34 +2.65% 103,105 269,842,536
2024-10-11 27.49 27.49 25.06 25.66 -7.83% 123,369 316,571,025
2024-10-10 26.98 28.27 25.19 27.84 +3% 196,446 527,668,441
2024-10-09 25.65 27.52 25.5 27.03 +1.35% 158,420 422,351,729
2024-10-08 27.63 27.63 25.2 26.67 +6.13% 133,720 354,532,689
2024-09-30 23.61 25.15 23.52 25.13 +9.83% 107,607 262,794,458
2024-09-27 22.09 22.88 22.09 22.88 +3.62% 32,645 73,789,580
2024-09-26 21.83 22.1 21.56 22.08 +1.15% 35,910 78,551,545
2024-09-25 21.59 22.3 21.44 21.83 +1.44% 54,971 120,013,221
2024-09-24 21.05 21.6 20.82 21.52 +2.43% 39,592 84,066,253
2024-09-23 20.95 21.3 20.88 21.01 +0.24% 23,265 48,952,306
2024-09-20 21.37 21.37 20.82 20.96 -2.06% 29,992 63,029,463
2024-09-19 21.9 21.9 20.52 21.4 -1.29% 53,682 112,516,419
2024-09-18 21.25 21.68 21 21.68 +1.07% 38,323 81,977,820
2024-09-13 21.56 21.99 21.44 21.45 -0.69% 35,077 76,086,946
2024-09-12 21.35 22.07 21.29 21.6 +1.17% 43,277 93,946,994
2024-09-11 21.12 21.69 21 21.35 +0.33% 41,557 88,892,135
2024-09-10 20.42 21.48 20.22 21.28 +3.96% 65,773 137,471,986
2024-09-09 19.73 20.48 19.7 20.47 +3.12% 43,370 87,999,307
2024-09-06 20.21 20.31 19.82 19.85 -2.02% 28,010 56,180,989
2024-09-05 20.25 20.47 19.96 20.26 +0.7% 34,048 68,772,010
2024-09-04 20.46 20.52 19.75 20.12 -2.52% 73,670 147,969,591
2024-09-03 21.85 21.98 20.54 20.64 +2.89% 121,326 255,326,809
2024-09-02 19.98 20.22 19.64 20.06 +0.4% 40,115 80,321,757
2024-08-30 19.66 20.38 19.6 19.98 +1.63% 43,728 87,717,547
2024-08-29 19.5 19.97 19.3 19.66 -0.1% 24,876 49,067,113
2024-08-28 18.77 19.69 18.72 19.68 +4.4% 31,713 61,457,979
2024-08-27 19.5 19.5 18.81 18.85 -3.33% 24,713 47,093,983
2024-08-26 19.18 19.8 18.84 19.5 +1.46% 43,013 83,165,526
2024-08-23 19.56 19.82 19.22 19.22 -1.18% 27,328 53,175,564
2024-08-22 19.96 19.97 19.31 19.45 -2.31% 32,976 64,611,414
2024-08-21 19.8 19.96 19.58 19.91 +0.15% 27,135 53,761,378
2024-08-20 20.23 20.33 19.64 19.88 -1.73% 63,421 126,224,967
2024-08-19 19.26 20.78 19.09 20.23 +5.04% 124,048 250,353,586
2024-08-16 18.86 19.28 18.75 19.26 +1.64% 44,637 84,934,549
2024-08-15 18.83 18.99 18.72 18.95 -0.11% 32,929 62,080,022
2024-08-14 19.25 19.32 18.92 18.97 -1.86% 18,436 35,169,420
2024-08-13 19 19.55 18.99 19.33 +2.01% 34,330 66,263,762
2024-08-12 19.29 19.36 18.78 18.95 -1.2% 26,797 50,876,832
2024-08-09 19.48 19.49 19.1 19.18 -1.13% 23,360 45,027,678
2024-08-08 20.01 20.09 19.37 19.4 -3.58% 45,689 90,119,142
2024-08-07 20.04 20.31 19.73 20.12 +0.9% 42,250 84,798,507
2024-08-06 19.48 19.98 19.3 19.94 +3.48% 50,154 99,180,706
2024-08-05 20.05 20.64 19.2 19.27 -6.46% 75,495 149,256,489
2024-08-02 20 21.02 19.92 20.6 +0.15% 104,187 213,862,294
2024-08-01 19.41 21.29 19.4 20.57 +4.79% 177,475 365,962,366
2024-07-31 18.68 19.89 18.68 19.63 +4.08% 87,053 168,557,013
2024-07-30 19.17 19.17 18.53 18.86 -1.62% 50,298 94,656,886
2024-07-29 18.37 19.83 18.35 19.17 +5.04% 99,903 191,310,074
2024-07-26 17.59 18.28 17.47 18.25 +3.81% 45,921 82,694,055
2024-07-25 17.74 17.88 17.46 17.58 -1.35% 21,855 38,519,005
2024-07-24 17.71 18.12 17.64 17.82 +0.45% 25,928 46,293,736
2024-07-23 18.39 18.39 17.7 17.74 -3.74% 41,048 73,828,096
2024-07-22 18.36 18.65 18.35 18.43 +0.38% 31,370 57,944,416
2024-07-19 18.3 18.5 18.1 18.36 +0.16% 26,707 48,936,187
2024-07-18 18.07 18.33 17.73 18.33 +1.05% 36,483 65,777,272
2024-07-17 17.96 18.36 17.95 18.14 +1.11% 34,242 62,308,121
2024-07-16 17.82 17.98 17.63 17.94 +0.45% 20,082 35,746,274
2024-07-15 17.94 18.09 17.81 17.86 -0.45% 23,412 42,019,208
2024-07-12 18.25 18.25 17.81 17.94 -0.99% 24,920 44,672,361
2024-07-11 18.04 18.24 17.95 18.12 +1.4% 33,501 60,589,252
2024-07-10 17.95 18.1 17.76 17.87 -0.67% 22,235 39,851,356
2024-07-09 17.76 18.14 17.5 17.99 +0.9% 25,909 46,229,034
2024-07-08 18.38 18.42 17.7 17.83 -3.26% 32,862 58,963,564
2024-07-05 18.18 18.44 17.9 18.43 +1.32% 22,578 41,164,411
2024-07-04 18.89 19 18.17 18.19 -3.71% 44,910 82,897,434
2024-07-03 19.16 19.2 18.81 18.89 -1.82% 25,395 48,025,809
2024-07-02 19.49 19.5 19.18 19.24 -1.23% 26,119 50,368,908
2024-07-01 19.5 19.65 19.21 19.48 -0.76% 31,971 62,069,348
2024-06-28 19.02 19.8 19.02 19.63 +3.21% 43,439 84,814,058
2024-06-27 19.13 19.23 18.93 19.02 -0.94% 24,895 47,482,262
2024-06-26 18.78 19.27 18.51 19.2 +1.8% 31,421 59,364,320
2024-06-25 19 19.29 18.8 18.86 -1.2% 33,910 64,545,448
2024-06-24 19.53 19.7 18.99 19.09 -3.63% 47,417 91,203,341
2024-06-21 20.12 20.36 19.7 19.81 -2.7% 56,136 112,057,490
2024-06-20 20.5 21.29 20.2 20.36 -1.93% 74,386 153,786,801
2024-06-19 20.4 21.36 20.36 20.76 +1.67% 94,698 197,922,588
2024-06-18 20.28 20.44 20.16 20.42 +0.54% 30,381 61,746,129
2024-06-17 19.84 20.4 19.8 20.31 +1.1% 39,377 79,865,099
2024-06-14 20.66 20.7 20.01 20.09 -3.32% 69,811 141,283,212
2024-06-13 20.65 20.97 20.34 20.78 +0.78% 53,522 110,899,506
2024-06-12 20.21 20.88 20.1 20.62 +1.83% 57,914 119,421,142
2024-06-11 20.3 20.48 19.86 20.25 -0.74% 54,490 109,682,998
2024-06-07 19.72 20.66 19.72 20.4 +2.67% 93,776 190,933,448
2024-06-06 19.97 20.25 19.68 19.87 -0.55% 80,284 160,516,178
2024-06-05 19.86 20.48 19.66 19.98 +2.36% 95,643 191,778,608
2024-06-04 19.22 19.76 18.95 19.52 +0.51% 39,359 75,735,867
2024-06-03 19.38 19.98 19.19 19.42 +1.09% 70,084 137,444,823
2024-05-31 18.88 19.3 18.8 19.21 +1.69% 47,187 90,275,195
2024-05-30 18.71 19.18 18.4 18.89 +0.59% 39,519 74,628,799
2024-05-29 18.78 18.96 18.61 18.78 +0.32% 30,712 57,644,924
2024-05-28 18.91 19.03 18.65 18.72 -1.89% 43,109 81,047,259
2024-05-27 19.41 19.41 18.59 19.08 -2.75% 87,214 164,421,770
2024-05-24 20.15 20.15 19.6 19.62 -4.62% 85,179 168,186,256
2024-05-23 19.74 21.12 19.5 20.57 +4.52% 142,265 290,101,717
2024-05-22 20.07 20.08 19.43 19.68 -1.99% 65,716 129,440,486
2024-05-21 20.38 20.39 19.9 20.08 -1.67% 53,385 106,917,938
2024-05-20 20.33 20.61 20.2 20.42 +0.39% 43,889 89,509,562
2024-05-17 20.37 20.4 20.1 20.34 +0.05% 43,984 89,061,389
2024-05-16 20.21 20.45 20.21 20.33 +0.99% 37,228 75,606,161
2024-05-15 20.3 20.37 20.06 20.13 -1.18% 38,804 78,265,422
2024-05-14 20.32 20.47 19.89 20.37 -2.95% 67,222 136,087,501
2024-05-13 21.39 21.4 20.82 20.99 -2.69% 60,060 126,257,654
2024-05-10 21.9 22 21.41 21.57 -1.91% 54,722 118,228,983
2024-05-09 21.2 22.34 20.91 21.99 +4.17% 115,423 250,696,483
2024-05-08 21.65 21.68 21.07 21.11 -2.81% 50,230 106,697,519
2024-05-07 21.24 21.72 21.01 21.72 +2.16% 77,704 166,903,990
2024-05-06 21 21.33 20.9 21.26 +2.16% 73,656 155,762,265
2024-04-30 21.57 21.81 20.71 20.81 -4.19% 88,777 187,997,667
2024-04-29 21.49 21.75 21.15 21.72 -1.23% 102,487 220,186,758
2024-04-26 21.5 22.19 21.44 21.99 +0.96% 84,632 185,004,421
2024-04-25 21.68 21.87 21.33 21.78 -1.45% 72,937 157,731,825
2024-04-24 21.8 22.2 21.69 22.1 +1.38% 86,999 191,100,739
2024-04-23 22.78 22.78 21.5 21.8 -4.68% 129,855 285,458,045
2024-04-22 21.5 22.87 21.11 22.87 +10% 162,274 359,717,957
2024-04-19 20.5 21.23 20.42 20.79 +1.07% 51,342 107,143,607
2024-04-18 20.52 21.05 20.14 20.57 +0.1% 40,743 84,100,621
2024-04-17 20.03 20.6 20.03 20.55 +2.8% 39,519 80,513,830
2024-04-16 21.24 21.24 19.95 19.99 -5.89% 53,766 111,252,105
2024-04-15 20.6 21.5 20.3 21.24 +3.61% 60,286 127,271,152
2024-04-12 20.67 20.9 20.36 20.5 -0.82% 37,985 78,314,101
2024-04-11 20.64 21.16 20.55 20.67 -0.29% 35,105 73,000,326
2024-04-10 20.8 21.11 20.5 20.73 -0.67% 37,232 77,393,593
2024-04-09 20.56 20.94 20.48 20.87 +1.66% 23,630 48,847,036
2024-04-08 20.94 21.12 20.53 20.53 -2.05% 30,791 64,126,609
2024-04-03 21.54 21.58 20.95 20.96 -2.87% 30,396 64,206,440
2024-04-02 21.7 21.79 21.37 21.58 -0.55% 25,632 55,300,968
2024-04-01 21.7 21.98 21.37 21.7 +1.02% 48,167 104,409,185
2024-03-29 20.83 21.54 20.65 21.48 +3.32% 40,084 85,114,223
2024-03-28 20.43 21.06 20.4 20.79 +1.27% 35,381 73,784,106
2024-03-27 21.5 21.5 20.51 20.53 -4.82% 47,281 98,362,918
2024-03-26 22 22.18 21.43 21.57 -2.13% 27,338 59,414,636
2024-03-25 22.48 22.81 21.88 22.04 -1.96% 35,955 80,824,428
2024-03-22 22.99 23 22.28 22.48 -2.35% 40,964 92,207,594
2024-03-21 23.17 23.23 22.85 23.02 -0.86% 19,429 44,784,503
2024-03-20 23.06 23.23 22.88 23.22 +0.39% 29,067 67,071,767
2024-03-19 23.18 23.63 23.08 23.13 -0.3% 41,768 97,419,023
2024-03-18 23.02 23.23 22.93 23.2 +0.87% 30,591 70,572,201
2024-03-15 22.74 23 22.66 23 +1.14% 24,719 56,470,824
2024-03-14 23.12 23.21 22.55 22.74 -2.45% 38,011 86,763,648
2024-03-13 22.99 23.6 22.63 23.31 +1.7% 58,363 135,423,919
2024-03-12 22.62 22.95 22.5 22.92 +0.61% 43,830 99,578,435
2024-03-11 22.15 23.37 22.14 22.78 +3.22% 52,035 118,283,855
2024-03-08 21.99 22.32 21.87 22.07 +1.33% 31,488 69,469,977
2024-03-07 22.18 22.47 21.75 21.78 -3.16% 37,807 83,617,754
2024-03-06 22.98 23.04 22 22.49 -1.96% 49,751 111,857,070
2024-03-05 22.36 23.04 22.2 22.94 +2.32% 48,477 110,532,488
2024-03-04 22.43 22.82 22 22.42 -0.18% 43,616 98,466,992
2024-03-01 22.03 22.5 22.03 22.46 +1.49% 50,361 112,392,569
2024-02-29 21.08 22.15 20.88 22.13 +4.53% 62,331 135,700,676
2024-02-28 21.89 22.36 21.17 21.17 -3.33% 62,102 135,492,752
2024-02-27 21.3 22 21.22 21.9 +2.87% 49,732 107,053,151
2024-02-26 21.83 22.08 21.27 21.29 -2.47% 55,636 120,519,993
2024-02-23 20.9 21.95 20.89 21.83 +4.1% 60,994 130,696,341
2024-02-22 20.53 21.33 20.4 20.97 +1.99% 46,202 96,695,255
2024-02-21 20.32 21 20.1 20.56 +0.59% 53,036 109,724,193
2024-02-20 20.57 20.63 20.11 20.44 -1.11% 41,955 85,358,376
2024-02-19 20.8 20.85 20.03 20.67 -0.58% 59,116 120,886,576
2024-02-08 20.33 21.67 20.09 20.79 +2.31% 77,766 164,778,727
2024-02-07 18.6 20.32 18.56 20.32 +8.55% 101,180 201,498,766
2024-02-06 17.16 18.77 16.58 18.72 +9.09% 74,765 132,761,526
2024-02-05 18.25 18.27 16.62 17.16 -7.09% 79,186 136,927,228
2024-02-02 19.32 19.61 18 18.47 -4.4% 55,314 104,097,087
2024-02-01 19.36 19.81 19 19.32 -0.97% 38,375 74,411,137
2024-01-31 20.27 20.3 19.43 19.51 -4.03% 43,008 85,020,687
2024-01-30 21.11 21.12 20.29 20.33 -3.24% 45,578 94,483,126
2024-01-29 21.2 21.66 20.9 21.01 -0.9% 60,722 129,429,593
2024-01-26 21.63 21.95 21.13 21.2 -1.49% 59,663 128,098,154
2024-01-25 20 21.66 19.87 21.52 +7.6% 97,854 206,079,227
2024-01-24 19.43 20.08 19.33 20 +2.93% 53,293 104,890,628
2024-01-23 19.02 19.54 18.89 19.43 +0.67% 38,510 74,203,894
2024-01-22 20.82 20.82 19.15 19.3 -7.03% 66,033 131,131,244
2024-01-19 21.11 21.15 20.71 20.76 -1.7% 44,195 92,317,402
2024-01-18 21.35 21.44 20.39 21.12 -2.04% 72,669 151,139,756
2024-01-17 22.4 22.58 21.56 21.56 -4.73% 55,266 121,510,525
2024-01-16 23.13 23.44 22.22 22.63 -2.88% 75,810 172,533,996
2024-01-15 24.2 24.2 23.11 23.3 -5.78% 115,756 272,798,430
2024-01-12 24.49 25.14 24.11 24.73 +1.52% 110,046 271,367,767
2024-01-11 23.58 24.63 23.46 24.36 +3.35% 78,650 190,518,248
2024-01-10 23.45 24.02 23.01 23.57 -0.13% 62,305 147,057,815
2024-01-09 24.21 24.4 23.45 23.6 -2.68% 67,330 160,076,512
2024-01-08 24.95 25.1 24.16 24.25 -3.12% 86,857 214,030,477
2024-01-05 26 26.19 24.67 25.03 -4.57% 118,606 299,627,840
2024-01-04 26.69 27.18 26.2 26.23 -0.64% 106,195 282,440,731
2024-01-03 27.1 27.25 26.11 26.4 -2.91% 160,410 426,507,050
2024-01-02 25.7 27.45 25.47 27.19 +8.98% 313,243 846,432,058

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

хНОчЫЫщФВчФ╡ 688353

近三个月

чЪУхЕГхМ╗шНп 688131

近三个月

ц╣Шш┤вшВбф╗╜ 600095

近三个月

х░Фх║╖хИ╢шНп 300267

2022-2023两年

хЕИцГацКАцЬп 688155

近半年

ц│вхп╝шВбф╗╜ 600130

近半年

цЦ░ф╣бхМЦч║д 000949

2024年一季度

шЙ╛ш┐кшНпф╕Ъ 688488

2024年至今

шГ╜чзСчзСцКА 603859

近半年

ф╕нхЕГшВбф╗╜ 300018

2023年全年

热门概念板块

光伏产业

щЪЖхЯ║ч╗┐шГ╜ (601012)

近三个月
医疗器械

щШ│цЩохМ╗чЦЧ (300030)

近三个月
数字经济

хНОшГЬхдйцИР (600410)

2024年一季度
大数据

ц╡╖щЗПцХ░цНо (603138)

2024年至今
云计算

ф╕нчзСхИЫш╛╛ (300496)

近期数据
芯片

хМЧф║мхРЫцнг (300223)

近期数据
智能制造
区块链

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业