ц▒Яф╕ншНпф╕Ъ 600750

数据更新至:

添加到对比分析

22.70 +1.20%

广告

选择日期范围

重置
常用日期范围: 近1周近1月近3月近6月近1年全部

股票概览

22.7
+1.2% +0.27
22.43
开盘价
23.07
最高价
22.34
最低价
144,251
成交量
数据更新至: 2024-12-31

技术指标

22.18
MA5 (5日均线)
21.93
MA10 (10日均线)
21.46
MA20 (20日均线)

K线图

成交量与均线

历史交易数据

按年份查看:

2024年

按季度查看:

2025Q42025Q32025Q22025Q12024Q42024Q32024Q22024Q1
交易日期 开盘价 最高价 最低价 收盘价 涨跌幅 成交量 成交额
2024-12-31 22.43 23.07 22.34 22.7 +1.2% 144,251 329,221,714
2024-12-30 22.22 22.95 22.22 22.43 +0.95% 123,353 278,919,861
2024-12-27 21.53 22.29 21.44 22.22 +3.11% 122,960 270,072,340
2024-12-26 21.88 22 21.43 21.55 -2% 77,749 168,511,666
2024-12-25 21.8 22.12 21.56 21.99 +0.96% 68,795 150,568,903
2024-12-24 21.7 21.8 21.52 21.78 +0.37% 56,313 122,096,621
2024-12-23 21.75 21.93 21.64 21.7 -0.41% 65,051 141,700,285
2024-12-20 21.57 22.13 21.44 21.79 +1.11% 87,066 190,493,468
2024-12-19 21.58 21.92 21.42 21.55 -0.09% 77,352 167,335,707
2024-12-18 21.54 21.98 21.53 21.57 +0.56% 110,326 240,151,585
2024-12-17 21.06 21.52 20.92 21.45 +2.14% 115,414 246,091,774
2024-12-16 21.11 21.25 20.95 21 -0.1% 52,584 110,984,482
2024-12-13 21.31 21.4 20.98 21.02 -1.68% 80,523 170,527,091
2024-12-12 21.06 21.42 20.91 21.38 +1.91% 99,669 211,747,417
2024-12-11 20.65 21.05 20.64 20.98 +1.6% 88,902 186,176,255
2024-12-10 21.08 21.18 20.59 20.65 -0.29% 97,025 202,475,720
2024-12-09 21.01 21.07 20.65 20.71 -0.96% 50,104 104,217,999
2024-12-06 20.7 21.01 20.68 20.91 +0.77% 51,655 107,853,545
2024-12-05 20.98 20.98 20.65 20.75 -1.57% 56,752 117,704,541
2024-12-04 20.63 21.12 20.47 21.08 +2.18% 97,470 203,987,248
2024-12-03 20.51 20.76 20.35 20.63 +0.59% 61,183 125,867,550
2024-12-02 20.38 20.64 20.32 20.51 +0.64% 60,381 123,498,453
2024-11-29 20.18 20.69 20.13 20.38 +0.94% 75,987 155,217,429
2024-11-28 20.55 20.61 20.12 20.19 -2.09% 78,915 159,855,039
2024-11-27 20.46 20.62 20.15 20.62 +1.08% 48,982 100,081,232
2024-11-26 20.21 20.57 20.17 20.4 +0.94% 46,816 95,599,374
2024-11-25 20.31 20.48 20.08 20.21 -0.49% 50,526 102,434,496
2024-11-22 21.28 21.28 20.3 20.31 -4.51% 107,927 223,553,727
2024-11-21 21.36 21.43 21.12 21.27 -0.75% 46,901 99,613,432
2024-11-20 21.33 21.45 21.21 21.43 +0.47% 52,890 112,898,984
2024-11-19 21.29 21.57 21.08 21.33 +0.61% 48,082 102,329,198
2024-11-18 21.28 21.54 21.05 21.2 -0.33% 76,299 162,244,397
2024-11-15 21.41 21.58 21.24 21.27 -0.65% 49,343 105,666,882
2024-11-14 21.8 22.03 21.39 21.41 -2.1% 87,051 189,082,010
2024-11-13 21.98 22.28 21.63 21.87 -0.82% 81,183 177,551,376
2024-11-12 21.61 22.4 21.58 22.05 +2.08% 175,628 387,803,397
2024-11-11 21.85 21.9 21.32 21.6 -1.1% 94,496 203,445,786
2024-11-08 22.22 22.33 21.68 21.84 -1.09% 125,419 275,514,888
2024-11-07 21.15 22.08 21.05 22.08 +4% 153,023 333,402,652
2024-11-06 21.41 21.53 21.15 21.23 -1.12% 113,659 242,426,340
2024-11-05 21.2 21.48 20.94 21.47 +1.32% 101,833 216,932,026
2024-11-04 20.99 21.41 20.92 21.19 +1.44% 76,708 161,967,191
2024-11-01 20.9 21.19 20.63 20.89 -0.76% 104,734 218,967,262
2024-10-31 21.15 21.31 20.95 21.05 -0.99% 77,925 164,453,474
2024-10-30 21.52 21.79 21.15 21.26 -1.39% 75,017 160,420,501
2024-10-29 22.2 22.25 21.51 21.56 -3.19% 106,966 233,017,756
2024-10-28 22.3 22.34 21.62 22.27 -1.2% 117,404 259,154,491
2024-10-25 22.59 22.74 22.16 22.54 -0.22% 72,001 161,780,274
2024-10-24 22.95 23.09 22.54 22.59 -1.57% 60,306 137,244,944
2024-10-23 22.96 23.09 22.63 22.95 0% 78,101 178,392,622
2024-10-22 22.56 23.19 22.23 22.95 +2.46% 125,469 287,021,651
2024-10-21 21.87 22.75 21.65 22.4 +2.19% 100,485 222,965,712
2024-10-18 21.49 22.3 21.28 21.92 +2.1% 93,876 204,342,602
2024-10-17 21.95 22.14 21.4 21.47 -2.14% 64,708 140,589,219
2024-10-16 21.84 22.21 21.66 21.94 0% 50,279 110,240,395
2024-10-15 22.4 22.69 21.91 21.94 -2.05% 87,756 195,382,682
2024-10-14 21.98 22.45 21.43 22.4 +1.91% 88,718 195,260,678
2024-10-11 22.35 22.6 21.72 21.98 -1.66% 94,923 210,480,874
2024-10-10 22.26 23.17 22.13 22.35 -1.93% 102,925 233,027,179
2024-10-09 24.09 24.23 22.76 22.79 -5.75% 162,360 380,193,035
2024-10-08 25.95 25.95 23.18 24.18 +2.46% 236,470 580,640,509
2024-09-30 22.98 23.81 22.41 23.6 +6.88% 232,711 542,736,290
2024-09-27 21.55 22.18 21.35 22.08 +3.76% 84,527 184,348,563
2024-09-26 20.46 21.28 20.31 21.28 +3.86% 82,316 170,706,320
2024-09-25 20.44 20.79 20.4 20.49 +1.49% 85,719 176,409,765
2024-09-24 19.5 20.25 19.3 20.19 +4.13% 78,336 155,089,003
2024-09-23 19.49 19.87 19.24 19.39 -0.51% 50,897 99,246,077
2024-09-20 19.26 19.52 18.95 19.49 +1.35% 49,994 96,435,081
2024-09-19 19.18 19.49 18.9 19.23 +1% 71,504 136,982,859
2024-09-18 18.45 19.08 18.32 19.04 +3.48% 75,303 141,899,507
2024-09-13 18.4 18.87 18.26 18.4 +0.16% 77,784 144,413,184
2024-09-12 18.61 18.86 18.17 18.37 -1.92% 111,228 204,991,572
2024-09-11 19.07 19.2 18.35 18.73 -2.85% 147,899 276,386,264
2024-09-10 20.74 20.77 19.21 19.28 -6.86% 150,638 295,218,776
2024-09-09 21.1 21.3 20.63 20.7 -2.22% 39,893 83,321,867
2024-09-06 21.3 21.4 21.15 21.17 -0.19% 28,021 59,457,020
2024-09-05 21.09 21.34 21.01 21.21 +0.57% 34,818 73,882,186
2024-09-04 20.84 21.28 20.73 21.09 +0.91% 37,760 79,597,929
2024-09-03 20.68 21.26 20.61 20.9 +1.11% 40,092 84,230,821
2024-09-02 20.99 21.04 20.49 20.67 -1.81% 54,425 113,038,775
2024-08-30 20.72 21.45 20.42 21.05 +1.64% 68,443 143,658,215
2024-08-29 20.5 20.82 20.35 20.71 +0.83% 44,798 92,725,635
2024-08-28 20.85 20.93 20.38 20.54 -1.25% 73,393 151,467,696
2024-08-27 21.75 21.75 20.66 20.8 -4.46% 116,231 243,195,868
2024-08-26 22.3 22.33 21.68 21.77 -2.25% 54,043 118,175,270
2024-08-23 22.06 22.8 22.01 22.27 +0.54% 56,162 125,840,786
2024-08-22 21.65 22.28 21.55 22.15 +1.1% 53,989 118,600,719
2024-08-21 22.26 22.31 21.84 21.91 -1.57% 40,042 88,055,903
2024-08-20 22.6 22.68 22.1 22.26 -1.5% 33,092 73,875,244
2024-08-19 22.61 23.03 22.55 22.6 -0.09% 43,647 99,260,695
2024-08-16 22.55 22.71 22.4 22.62 +0.13% 33,443 75,427,467
2024-08-15 22.51 22.98 22.36 22.59 +0.04% 42,475 96,217,739
2024-08-14 22.7 22.77 22.33 22.58 -0.48% 36,703 82,782,630
2024-08-13 23.12 23.19 22.46 22.69 -2.03% 61,646 139,868,806
2024-08-12 22.62 23.47 22.5 23.16 +2.84% 76,267 176,026,295
2024-08-09 22.78 22.92 22.52 22.52 -0.88% 34,577 78,396,839
2024-08-08 22.4 22.85 22.38 22.72 +1.25% 49,221 111,640,620
2024-08-07 22.59 22.75 22.34 22.44 -1.15% 31,460 70,755,744
2024-08-06 22.51 22.9 22.3 22.7 +1.43% 48,916 110,574,888
2024-08-05 22.31 22.94 22.17 22.38 +0.18% 64,912 146,287,615
2024-08-02 22.38 22.92 22.2 22.34 -0.45% 41,200 92,848,534
2024-08-01 22.54 23.19 22.27 22.44 -1.1% 55,944 126,875,170
2024-07-31 21.59 22.7 21.33 22.69 +5.19% 98,711 220,826,698
2024-07-30 21.72 21.84 21.31 21.57 -0.83% 45,936 98,977,518
2024-07-29 22 22.08 21.62 21.75 -1.49% 43,974 95,765,003
2024-07-26 22.17 22.3 21.6 22.08 +0.5% 55,850 122,497,666
2024-07-25 22.08 22.34 21.75 21.97 -0.99% 60,626 133,268,109
2024-07-24 22.55 22.81 22.16 22.19 -1.73% 60,158 135,108,620
2024-07-23 23.77 23.77 22.55 22.58 -4.77% 87,112 199,911,498
2024-07-22 23.15 23.88 22.88 23.71 +2.42% 84,825 199,460,080
2024-07-19 22.99 23.5 22.92 23.15 +0.22% 56,721 131,775,490
2024-07-18 22.6 23.18 22.46 23.1 +1.85% 72,271 166,093,386
2024-07-17 22.55 22.83 22.1 22.68 +0.8% 59,226 132,861,778
2024-07-16 22.76 22.81 22.42 22.5 -1.53% 44,435 100,408,752
2024-07-15 22.56 23.03 22.27 22.85 +1.69% 67,151 152,995,598
2024-07-12 22.72 22.88 22.46 22.47 -1.27% 44,482 100,627,592
2024-07-11 22.87 23.02 22.34 22.76 +0.71% 71,255 161,877,027
2024-07-10 23.32 23.35 22.49 22.6 -3.21% 86,775 197,975,157
2024-07-09 22.89 23.43 22.78 23.35 +1.52% 53,726 124,446,379
2024-07-08 23.25 23.35 22.7 23 -1.08% 57,098 131,419,678
2024-07-05 22.8 23.38 22.54 23.25 +1.75% 70,940 163,030,348
2024-07-04 23.11 23.25 22.74 22.85 -1.08% 54,184 124,296,810
2024-07-03 23.45 23.49 22.98 23.1 -1.28% 47,469 109,841,203
2024-07-02 23.75 23.86 23.28 23.4 -1.52% 67,831 159,254,367
2024-07-01 23.07 24 22.96 23.76 +2.81% 69,191 162,726,352
2024-06-28 23.1 23.4 22.76 23.11 -0.43% 71,116 163,989,233
2024-06-27 23.8 23.85 23.15 23.21 -2.48% 55,393 129,531,870
2024-06-26 23.24 23.88 23.15 23.8 +1.71% 64,595 152,457,741
2024-06-25 23.47 23.8 23.26 23.4 -0.26% 54,212 127,074,055
2024-06-24 24 24 23.43 23.46 -2.05% 73,908 174,629,922
2024-06-21 24.3 24.65 23.88 23.95 -1.4% 92,212 223,090,565
2024-06-20 25.14 25.25 23.98 24.29 -3.3% 114,544 279,308,241
2024-06-19 25.55 25.8 25.08 25.12 -2.26% 61,162 154,431,774
2024-06-18 26.04 26.06 25.35 25.7 -0.35% 46,048 118,339,913
2024-06-17 25.35 27 25.35 25.79 +1.66% 95,258 248,762,695
2024-06-14 24.85 25.52 24.79 25.37 +2.34% 87,015 219,347,644
2024-06-13 25.88 25.9 24.52 24.79 -6.06% 108,938 272,339,581
2024-06-12 26.38 26.41 25.67 26.39 -0.15% 70,833 185,038,487
2024-06-11 26.22 26.8 26.01 26.43 +0.11% 52,172 137,171,982
2024-06-07 26.98 27.26 26.2 26.4 -1.97% 79,981 213,342,878
2024-06-06 26.53 27.43 26.43 26.93 +1.74% 79,463 214,744,935
2024-06-05 26.81 27.37 26.44 26.47 -1.08% 76,023 204,803,420
2024-06-04 25.94 26.77 25.9 26.76 +3.12% 68,504 181,098,021
2024-06-03 26.21 26.58 25.8 25.95 -0.46% 54,004 141,457,809
2024-05-31 25.93 26.24 25.66 26.07 +0.89% 47,706 123,963,292
2024-05-30 26.15 26.24 25.72 25.84 -1.52% 51,752 134,224,139
2024-05-29 26.47 26.6 26.02 26.24 -0.91% 56,380 147,880,533
2024-05-28 26.44 26.72 26.22 26.48 -0.38% 50,734 134,320,144
2024-05-27 26.08 26.61 26 26.58 +1.92% 66,693 175,725,253
2024-05-24 26.06 26.59 25.95 26.08 +0.66% 63,738 167,502,176
2024-05-23 25.98 26.33 25.88 25.91 -0.19% 48,501 126,447,533
2024-05-22 26.29 26.46 25.69 25.96 -1.48% 79,485 206,960,031
2024-05-21 26.52 26.77 26.24 26.35 -0.64% 58,133 153,486,877
2024-05-20 26.35 26.65 26.22 26.52 +1.03% 68,501 181,232,987
2024-05-17 26.35 26.75 25.85 26.25 -0.46% 99,299 259,392,664
2024-05-16 27.06 27.27 26.31 26.37 -3.3% 123,114 327,510,729
2024-05-15 27.85 28 27.18 27.27 -2.29% 67,155 185,112,647
2024-05-14 27.64 28.31 27.47 27.91 +1.01% 91,389 255,304,949
2024-05-13 27.2 27.95 26.85 27.63 +1.51% 103,756 285,444,972
2024-05-10 27.19 27.39 26.97 27.22 -0.15% 48,932 133,023,522
2024-05-09 26.87 27.28 26.57 27.26 +1.72% 65,830 178,208,761
2024-05-08 27.27 27.37 26.65 26.8 -1.69% 65,491 176,049,721
2024-05-07 27.12 27.48 26.99 27.26 -0.15% 70,199 191,097,322
2024-05-06 26.59 27.36 25.95 27.3 +2.4% 111,673 299,971,395
2024-04-30 26.25 27.34 26.25 26.66 +0.41% 123,453 332,350,462
2024-04-29 26.6 26.88 26.11 26.55 -0.82% 169,317 448,183,855
2024-04-26 26.74 27.11 26.58 26.77 -0.34% 86,843 232,380,862
2024-04-25 26.82 27.21 26.7 26.86 -0.44% 53,373 143,565,852
2024-04-24 27.06 27.22 26.58 26.98 -0.22% 76,284 204,931,514
2024-04-23 27.31 27.58 26.71 27.04 -1.31% 126,622 342,231,741
2024-04-22 27.91 28.58 27.38 27.4 -1.97% 129,464 360,803,354
2024-04-19 27.77 28.18 27.49 27.95 +1.19% 78,631 219,165,542
2024-04-18 27.25 28.34 27.25 27.62 +0.88% 93,627 260,291,596
2024-04-17 27.2 27.61 26.56 27.38 -0.15% 108,327 295,023,630
2024-04-16 26.49 27.77 26.46 27.42 +3.35% 174,133 474,275,706
2024-04-15 24.79 26.78 24.75 26.53 +6.8% 156,322 406,288,063
2024-04-12 24.29 25.14 24.19 24.84 +2.22% 92,878 230,298,746
2024-04-11 23.9 24.38 23.86 24.3 +1.21% 63,246 153,112,163
2024-04-10 23.93 24.5 23.93 24.01 -0.12% 59,280 143,503,276
2024-04-09 24.39 24.49 23.62 24.04 -1.03% 82,836 197,625,501
2024-04-08 24.1 24.38 23.76 24.29 +0.79% 60,301 145,628,098
2024-04-03 23.99 24.37 23.82 24.1 +0.42% 58,571 141,257,074
2024-04-02 24.3 24.44 23.69 24 -1.72% 87,268 209,249,889
2024-04-01 24.7 24.75 24.22 24.42 -1.13% 75,825 184,875,152
2024-03-29 24.03 24.72 23.87 24.7 +2.79% 80,255 195,744,085
2024-03-28 24.08 24.12 23.55 24.03 -0.5% 103,534 247,675,985
2024-03-27 23.43 24.5 23.31 24.15 +3.16% 151,444 365,605,873
2024-03-26 23.01 23.6 23 23.41 +0.82% 111,955 261,421,126
2024-03-25 22.8 23.88 22.79 23.22 +3.06% 130,687 306,727,740
2024-03-22 22.62 22.68 22.23 22.53 -0.4% 50,790 114,135,889
2024-03-21 22.74 22.83 22.51 22.62 -0.66% 34,959 79,247,397
2024-03-20 22.63 22.82 22.48 22.77 +0.31% 47,230 107,128,893
2024-03-19 22.88 22.95 22.62 22.7 -0.79% 45,315 103,050,522
2024-03-18 22.88 22.95 22.66 22.88 -0.04% 68,678 156,790,477
2024-03-15 22.66 22.93 22.51 22.89 +1.02% 66,934 152,343,098
2024-03-14 22.59 22.85 22.19 22.66 +0.8% 91,741 206,643,867
2024-03-13 22.81 23.05 22.45 22.48 -2.13% 120,300 272,086,212
2024-03-12 23.89 24.25 22.9 22.97 -3.41% 157,858 368,221,775
2024-03-11 23.81 24.02 23.54 23.78 -0.38% 58,151 137,835,458
2024-03-08 23.15 23.87 23.08 23.87 +3.07% 76,467 181,012,688
2024-03-07 23.25 23.58 23.08 23.16 -0.6% 50,404 117,343,137
2024-03-06 23.45 23.66 23.22 23.3 -1.31% 52,687 123,172,120
2024-03-05 23.65 24 23.48 23.61 -0.42% 72,981 173,011,105
2024-03-04 23.22 23.71 23.05 23.71 +1.85% 93,056 218,264,961
2024-03-01 23.15 23.3 22.84 23.28 +0.52% 61,984 143,260,046
2024-02-29 22.55 23.24 22.48 23.16 +1.94% 65,807 151,441,811
2024-02-28 23.21 23.65 22.71 22.72 -2.11% 104,468 242,218,052
2024-02-27 23 23.24 22.87 23.21 +0.48% 73,814 170,608,798
2024-02-26 22.88 23.26 22.85 23.1 -0.04% 71,481 164,467,642
2024-02-23 23.41 23.55 22.9 23.11 -1.62% 99,938 230,891,086
2024-02-22 23.39 23.59 23.19 23.49 +0.04% 88,500 207,158,652
2024-02-21 23.78 23.82 23.3 23.48 -2.81% 126,472 298,264,662
2024-02-20 22.55 24.16 22.45 24.16 +6.62% 125,846 297,366,905
2024-02-19 22.8 23.05 22.2 22.66 -0.48% 106,332 240,739,454
2024-02-08 23.68 24.24 22.59 22.77 -3.11% 140,359 327,297,410
2024-02-07 22.27 23.5 22.26 23.5 +4.86% 134,106 309,572,132
2024-02-06 21.66 22.6 21.51 22.41 +2.14% 139,354 309,904,560
2024-02-05 21.23 22.13 20.7 21.94 +2.91% 121,545 260,876,527
2024-02-02 21.5 21.95 20.83 21.32 -1.07% 70,867 152,309,572
2024-02-01 21.3 22.06 21.04 21.55 +1.17% 79,617 172,254,784
2024-01-31 21.65 21.73 20.85 21.3 -2.16% 94,400 200,903,739
2024-01-30 22.22 22.22 21.72 21.77 -0.96% 69,382 152,458,369
2024-01-29 21.51 22.36 21.5 21.98 +1.57% 97,088 213,369,026
2024-01-26 21.08 21.83 20.87 21.64 +2.61% 90,436 194,512,106
2024-01-25 20.24 21.23 20.01 21.09 +4.25% 71,922 149,319,110
2024-01-24 20.06 20.26 19.43 20.23 +1.71% 68,293 136,183,643
2024-01-23 19.55 20.05 19.11 19.89 +1.84% 91,180 179,396,507
2024-01-22 20.69 20.85 19.5 19.53 -5.88% 78,865 158,136,482
2024-01-19 20.8 21.08 20.6 20.75 -0.86% 35,155 73,285,346
2024-01-18 20.92 21.01 20.26 20.93 -0.99% 75,653 156,122,157
2024-01-17 21.5 22 21.14 21.14 -2.27% 46,759 100,537,934
2024-01-16 21.61 21.65 21.22 21.63 +0.93% 51,051 109,370,335
2024-01-15 21.01 21.69 20.93 21.43 +1.23% 70,413 151,143,097
2024-01-12 21.18 21.59 21.08 21.17 -0.33% 42,085 89,831,547
2024-01-11 21.36 21.59 20.92 21.24 -0.93% 81,865 174,410,477
2024-01-10 21.8 21.85 21.17 21.44 -2.15% 78,992 169,656,124
2024-01-09 21.59 22.1 21.22 21.91 +1.29% 78,672 171,007,541
2024-01-08 22.04 22.18 21.57 21.63 -1.59% 87,053 189,478,733
2024-01-05 21.96 22.58 21.75 21.98 +0.32% 125,207 278,121,949
2024-01-04 21.8 22.14 21.69 21.91 -0.32% 84,788 185,733,606
2024-01-03 21.31 22.65 21.31 21.98 +3.19% 170,607 376,961,303
2024-01-02 20.86 21.68 20.86 21.3 +2.01% 99,373 211,702,635

时间段查看与对比

按月查看

2025年04月2025年03月2025年02月2025年01月2024年12月2024年11月2024年10月2024年09月2024年08月2024年07月2024年06月2024年05月

重要周期

2023牛市初期2022年震荡期疫情后复苏疫情冲击期市场调整期

其他热门股票数据

也许您对以下股票的历史数据也感兴趣：

同行业相关股票

热门股票推荐

хЕЙхНОшВбф╗╜ 001333

2023年全年

хОжщЧихЫ╜ш┤╕ 600755

2022-2023两年

ч▓дчФ╡хКЫя╝б 000539

近期数据

STцЫЩхЕЙ 600303

2024年至今

ф║мц║РчОпф┐Э 688096

2024年至今

хНЪщЪЖцКАцЬп 603325

近半年

ц╡ОщлШхПСх▒Х 600807

近半年

хИЫхКЫщЫЖхЫв 603012

2024年一季度

шКпшБФщЫЖцИР-U 688469

2024年一季度

ш┤Эц│░хжо 300957

2022-2023两年

热门概念板块

医疗器械

чРЖщВжф╗кхЩи (300206)

近半年
区块链
芯片

хМЧф║мхРЫцнг (300223)

2024年一季度
大数据

чзСхИЫф┐бцБп (300730)

近半年
军工

ф╕ншИкц▓ИщгЮ (600760)

近三个月
数字经济

хНОшГЬхдйцИР (600410)

2022-2023两年
AI人工智能

шИкхоЗх╛о (300053)

近三个月
半导体

ф╕ЙхоЙхЕЙчФ╡ (600703)

2024年一季度

按行业浏览股票数据

银行行业保险行业房地产行业医药生物行业食品饮料行业家电行业新能源行业半导体行业互联网行业汽车行业